1. Share Prices

  2. Iqe PLC (IQE)

9.50p-0.10 (-1.04%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iqe PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:35:069.50p20,389£1,936.96
Aug 5, 202516:29:139.60p23,985£2,302.03
Aug 5, 202516:29:009.69p83£8.04
Aug 5, 202516:23:119.52p240£22.85
Aug 5, 202516:23:119.52p4,548£432.97
Aug 5, 202516:22:249.59p2,263£217.02
Aug 5, 202516:20:199.58p4,253£407.44
Aug 5, 202516:20:199.57p3,956£378.59
Aug 5, 202516:13:019.51p5,020£477.40
Aug 5, 202516:06:579.56p8,777£839.08
Aug 5, 202515:57:029.50p361£34.30
Aug 5, 202515:57:009.52p7,910£753.03
Aug 5, 202515:57:009.52p10,000£952.00
Aug 5, 202515:56:539.50p17,910£1,700.64
Aug 5, 202515:54:199.63p15£1.44
Aug 5, 202515:54:099.56p2,786£266.34
Aug 5, 202515:54:059.56p7,214£689.66
Aug 5, 202515:54:029.60p4,594£441.02
Aug 5, 202515:54:029.60p238£22.85
Aug 5, 202515:49:239.60p3,084£296.06
Aug 5, 202515:49:159.60p1,183£113.57
Aug 5, 202515:49:159.60p2,573£247.01
Aug 5, 202515:49:149.60p7,427£712.99
Aug 5, 202515:31:439.63p4,994£480.92
Aug 5, 202515:31:399.63p3,684£354.77
Aug 5, 202515:31:399.62p8,600£827.32
Aug 5, 202515:31:319.59p180,000£17,260.74
Aug 5, 202515:30:349.50p4,639£440.71
Aug 5, 202515:30:349.55p500£47.75
Aug 5, 202515:30:319.56p3,314£316.82
Aug 5, 202515:30:319.60p10,000£960.00
Aug 5, 202515:30:209.61p20,000£1,921.78
Aug 5, 202515:17:239.61p3,080£295.95
Aug 5, 202514:29:379.61p418£40.17
Aug 5, 202514:09:029.56p1,686£161.18
Aug 5, 202514:09:029.58p4,362£417.88
Aug 5, 202514:09:029.58p144£13.80
Aug 5, 202514:09:029.58p9,087£870.53
Aug 5, 202513:45:269.78p357£34.91
Aug 5, 202512:44:599.78p81£7.92
Aug 5, 202512:40:509.72p72£7.00
Aug 5, 202512:30:009.60p4,305£413.28
Aug 5, 202512:30:009.60p5,000£480.00
Aug 5, 202512:13:149.64p33,000£3,182.52
Aug 5, 202512:13:149.69p3,840£372.10
Aug 5, 202512:13:149.69p8,100£784.89
Aug 5, 202511:39:419.63p4,743£456.75
Aug 5, 202511:25:399.60p31,576£3,031.30
Aug 5, 202510:52:359.55p6,724£642.14
Aug 5, 202510:35:199.60p498£47.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63