1. Share Prices

  2. Iqe PLC (IQE)

9.50p+0.00 (+0.00%)06 Aug 2025, 15:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iqe PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20259.56p9.78p9.11p9.50p634,637
Aug 4, 202510.00p10.00p9.35p9.60p1,137,488
Aug 1, 20259.60p9.99p9.50p9.70p684,582
Jul 31, 20259.86p9.96p9.39p9.60p1,555,552
Jul 30, 20259.66p9.99p9.48p9.67p770,732
Jul 29, 20259.85p9.95p9.47p9.53p1,716,834
Jul 28, 20259.82p10.00p9.50p9.69p877,982
Jul 25, 20259.50p10.14p9.50p9.77p775,551
Jul 24, 20259.81p10.42p9.46p9.62p1,535,794
Jul 23, 20259.90p10.06p9.53p9.75p2,202,836
Jul 22, 202510.00p10.48p9.82p9.87p578,216
Jul 21, 20259.94p10.20p9.85p9.86p1,511,024
Jul 18, 20259.94p10.38p9.80p9.90p806,836
Jul 17, 202510.00p10.18p9.78p9.94p6,302,743
Jul 16, 202510.30p10.56p9.26p9.95p2,529,367
Jul 15, 202510.00p10.61p9.84p10.34p11,940,279
Jul 14, 202510.02p10.46p9.90p9.98p2,226,506
Jul 11, 20259.90p10.20p9.84p10.20p3,133,270
Jul 10, 202510.02p10.18p9.88p9.88p317,807
Jul 9, 20259.80p10.02p9.80p9.90p6,777,561
Jul 8, 20259.95p10.18p9.80p9.90p1,489,450
Jul 7, 202510.10p10.46p9.59p9.87p787,872
Jul 4, 202510.06p10.28p9.75p10.04p1,545,831
Jul 3, 20259.90p10.20p9.88p9.88p3,410,334
Jul 2, 20259.90p10.44p9.77p9.82p2,764,132
Jul 1, 202510.18p10.48p9.80p9.80p2,920,412
Jun 30, 202510.20p10.51p10.10p10.30p1,506,388
Jun 27, 202510.42p11.00p10.12p10.30p862,200
Jun 26, 202510.76p10.76p10.19p10.30p1,879,442
Jun 25, 202510.98p11.40p10.11p10.24p3,981,591
Jun 24, 202511.00p11.17p10.90p10.90p1,282,402
Jun 23, 202511.30p11.62p10.82p10.90p2,227,078
Jun 20, 202511.00p11.38p10.34p11.14p5,036,977
Jun 19, 202510.90p10.90p10.40p10.80p2,731,309
Jun 18, 202511.00p11.00p10.42p10.56p1,955,276
Jun 17, 202510.40p10.64p10.10p10.64p4,612,091
Jun 16, 202511.00p11.00p10.00p10.22p1,298,770
Jun 13, 202511.00p11.00p10.14p10.26p2,712,760
Jun 12, 202510.60p10.80p10.19p10.80p1,728,951
Jun 11, 202510.40p10.94p10.30p10.50p3,928,215
Jun 10, 202511.00p11.00p10.06p10.16p2,091,426
Jun 9, 202510.30p10.30p9.80p10.20p2,791,713
Jun 6, 202510.00p10.50p9.42p10.00p4,135,998
Jun 5, 202510.00p10.42p9.77p9.95p3,400,331
Jun 4, 202510.44p10.44p10.00p10.10p1,069,882
Jun 3, 202510.60p10.84p10.14p10.18p2,023,836
Jun 2, 202511.30p11.98p10.60p10.60p2,635,398
May 30, 202511.50p11.50p11.00p11.22p6,958,226
May 29, 202511.00p11.75p10.80p11.20p5,056,190
May 28, 202510.98p11.34p10.30p10.98p1,591,224
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,369.008.65
Fresnillo PLC1,620.046.58
Vistry Group PLC618.404.85
Diageo PLC1,989.504.49
Vodafone Group PLC86.403.65
Goodwin PLC9,622.433.69

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC113.03-9.72
Coca-Cola Europacific Partners PLC6,700.00-9.34
Tp Icap Group PLC280.50-8.63
4Imprint Group PLC3,340.00-7.61
Coca-Cola Hbc AG3,658.00-6.73
Auction Technology Group PLC349.00-5.03