| Bid Price | 56.90p | High Price | 57.10p |
|---|
| Ask Price | 57.10p | Low Price | 55.70p |
|---|
| Open Price | 55.70p | Spread | 0.35% |
|---|
| Prev Close | 55.70p | Volume | 361,226 |
|---|
Ip Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 57.90 | 57.90 | 55.30 | 55.70 | 7,680,089 |
| Aug 1, 2025 | 55.30 | 55.90 | 53.50 | 55.20 | 2,296,230 |
| Jul 31, 2025 | 56.70 | 57.20 | 55.80 | 55.90 | 2,192,412 |
| Jul 30, 2025 | 55.00 | 57.10 | 55.00 | 56.30 | 1,545,808 |
| Jul 29, 2025 | 54.40 | 57.10 | 54.20 | 56.00 | 2,707,482 |
Ip Group PLC Information
| Name | Ip Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B128J450 | Epic | IPO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 50,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 910.08 m | Prev Close | 55.70p |
|---|
| PE Ratio | 43.103448 | Market Cap | £518.75 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.10 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Ip Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/04/25 | BUY | Greg Smith | FD | 120,000 @ £0.35 | £42,480.00 |
| 26/04/24 | SELL | David Baynes | ED | 142,728 @ £0.48 | £68,129.00 |
| 26/04/24 | SELL | David Baynes | ED | 48,169 @ £0.48 | £22,993.00 |
| 26/04/24 | TIN | David Baynes | ED | 303,676 @ £0.00 | £0.00 |
| 26/04/24 | TIN | David Baynes | ED | 24,231 @ £0.00 | £0.00 |
| 26/04/24 | EXR | David Baynes | ED | 78,257 @ £0.00 | £0.00 |
| 26/04/24 | SELL | Greg Smith | FD | 61,842 @ £0.48 | £29,519.00 |
| 26/04/24 | SELL | Greg Smith | FD | 142,728 @ £0.48 | £68,129.00 |
| 26/04/24 | TIN | Greg Smith | FD | 303,676 @ £0.00 | £0.00 |
| 26/04/24 | EXR | Greg Smith | FD | 91,377 @ £0.00 | £0.00 |
Ip Group PLC News
