Shares Magazine
56.60p+0.90 (+1.62%)05 Aug 2025, 17:04
Ip Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:00:45 | 56.70p | 1 | £0.57 |
| Aug 5, 2025 | 16:05:24 | 56.70p | 265 | £150.26 |
| Aug 5, 2025 | 16:35:17 | 56.60p | 364,462 | £206,285.49 |
| Aug 5, 2025 | 16:29:54 | 56.54p | 15,708 | £8,881.30 |
| Aug 5, 2025 | 16:28:47 | 56.60p | 472 | £267.15 |
| Aug 5, 2025 | 16:28:47 | 56.60p | 2,171 | £1,228.79 |
| Aug 5, 2025 | 16:25:11 | 56.60p | 3,418 | £1,934.59 |
| Aug 5, 2025 | 16:25:11 | 56.60p | 298 | £168.67 |
| Aug 5, 2025 | 16:25:00 | 56.60p | 2,719 | £1,538.95 |
| Aug 5, 2025 | 16:25:00 | 56.60p | 1,396 | £790.14 |
| Aug 5, 2025 | 16:25:00 | 56.60p | 300 | £169.80 |
| Aug 5, 2025 | 16:25:00 | 56.60p | 2,400 | £1,358.40 |
| Aug 5, 2025 | 16:25:00 | 56.60p | 148 | £83.77 |
| Aug 5, 2025 | 16:25:00 | 56.60p | 2,305 | £1,304.63 |
| Aug 5, 2025 | 16:25:00 | 56.60p | 2,305 | £1,304.63 |
| Aug 5, 2025 | 16:18:28 | 56.80p | 2,341 | £1,329.69 |
| Aug 5, 2025 | 16:16:39 | 56.70p | 3,900 | £2,211.30 |
| Aug 5, 2025 | 16:16:39 | 56.70p | 210 | £119.07 |
| Aug 5, 2025 | 16:08:44 | 56.70p | 700 | £396.90 |
| Aug 5, 2025 | 16:08:40 | 56.60p | 3,542 | £2,004.77 |
| Aug 5, 2025 | 16:08:29 | 56.64p | 3,542 | £2,006.19 |
| Aug 5, 2025 | 16:06:09 | 56.70p | 595 | £337.37 |
| Aug 5, 2025 | 16:06:09 | 56.70p | 5,705 | £3,234.74 |
| Aug 5, 2025 | 16:06:09 | 56.70p | 218 | £123.61 |
| Aug 5, 2025 | 16:06:09 | 56.70p | 2,577 | £1,461.16 |
| Aug 5, 2025 | 16:06:09 | 56.70p | 1,814 | £1,028.54 |
| Aug 5, 2025 | 16:06:09 | 56.70p | 1,129 | £640.14 |
| Aug 5, 2025 | 16:05:38 | 56.60p | 17 | £9.62 |
| Aug 5, 2025 | 16:05:37 | 56.70p | 22 | £12.47 |
| Aug 5, 2025 | 16:05:37 | 56.70p | 113 | £64.07 |
| Aug 5, 2025 | 16:05:37 | 56.70p | 1,271 | £720.66 |
| Aug 5, 2025 | 16:05:37 | 56.70p | 65 | £36.85 |
| Aug 5, 2025 | 16:05:37 | 56.70p | 1,565 | £887.36 |
| Aug 5, 2025 | 16:05:37 | 56.70p | 514 | £291.44 |
| Aug 5, 2025 | 16:05:34 | 56.60p | 3,528 | £1,996.85 |
| Aug 5, 2025 | 16:05:34 | 56.60p | 9,844 | £5,571.70 |
| Aug 5, 2025 | 16:05:34 | 56.60p | 172 | £97.35 |
| Aug 5, 2025 | 16:05:25 | 56.60p | 1,836 | £1,039.18 |
| Aug 5, 2025 | 15:59:55 | 56.70p | 5,389 | £3,055.56 |
| Aug 5, 2025 | 15:59:55 | 56.60p | 1,410 | £798.06 |
| Aug 5, 2025 | 15:59:55 | 56.70p | 2,704 | £1,533.17 |
| Aug 5, 2025 | 15:59:55 | 56.70p | 1,781 | £1,009.83 |
| Aug 5, 2025 | 15:59:55 | 56.70p | 675 | £382.73 |
| Aug 5, 2025 | 15:59:55 | 56.70p | 233 | £132.11 |
| Aug 5, 2025 | 15:59:55 | 56.60p | 718 | £406.39 |
| Aug 5, 2025 | 15:59:55 | 56.60p | 1,173 | £663.92 |
| Aug 5, 2025 | 15:59:55 | 56.60p | 359 | £203.19 |
| Aug 5, 2025 | 15:59:55 | 56.50p | 1,173 | £662.75 |
| Aug 5, 2025 | 15:59:55 | 56.60p | 1,216 | £688.26 |
| Aug 5, 2025 | 15:59:55 | 56.60p | 569 | £322.05 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.