1. Share Prices

  2. Imc Exploration Group PLC (IMC)

0.53p+0.00 (+0.00%)29 Jul 2025, 10:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imc Exploration Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 29, 20250.53p0.51p0.51p0.53p200,000
Jul 28, 20250.55p0.55p0.55p0.53p300,000
Jul 24, 20250.57p0.58p0.55p0.55p559,000
Jul 23, 20250.61p0.60p0.50p0.57p831,020
Jul 21, 20250.61p0.60p0.60p0.61p150,000
Jul 18, 20250.64p0.60p0.60p0.61p151,992
Jul 14, 20250.64p0.61p0.61p0.64p165,622
Jul 10, 20250.64p0.61p0.61p0.64p65,671
Jul 7, 20250.64p0.60p0.60p0.64p50,000
Jul 4, 20250.58p0.67p0.60p0.64p1,130,237
Jul 3, 20250.58p0.67p0.67p0.58p65,000
Jul 2, 20250.58p0.66p0.60p0.58p1,169,837
Jun 27, 20250.58p0.67p0.55p0.58p225,000
Jun 26, 20250.58p0.65p0.64p0.58p150,000
Jun 24, 20250.58p0.60p0.59p0.58p92,000
Jun 19, 20250.58p0.59p0.50p0.58p38,583
Jun 17, 20250.58p0.50p0.50p0.58p68,559
Jun 13, 20250.58p0.60p0.60p0.58p7,947
Jun 12, 20250.58p0.51p0.51p0.58p100,000
Jun 10, 20250.58p0.59p0.55p0.59p265,000
Jun 9, 20250.58p0.59p0.59p0.58p200,000
Jun 6, 20250.58p0.59p0.51p0.58p750,899
Jun 5, 20250.58p0.59p0.55p0.58p524,014
Jun 4, 20250.58p0.50p0.50p0.58p72,684
Jun 3, 20250.58p0.55p0.55p0.58p125,000
Jun 2, 20250.58p0.59p0.55p0.58p350,000
May 28, 20250.58p0.59p0.53p0.58p250,000
May 27, 20250.58p0.52p0.52p0.58p114,485
May 19, 20250.58p0.50p0.50p0.58p14,369
May 15, 20250.58p0.52p0.52p0.58p100,000
May 14, 20250.58p0.50p0.50p0.58p13,353
May 12, 20250.58p0.50p0.50p0.58p50,956
May 9, 20250.58p0.52p0.52p0.58p43,392
May 8, 20250.58p0.63p0.63p0.58p100,000
May 7, 20250.61p0.56p0.56p0.58p29,773
May 1, 20250.55p0.60p0.56p0.61p261,793
Apr 28, 20250.58p0.65p0.50p0.55p491,248
Apr 23, 20250.58p0.50p0.50p0.58p63,868
Apr 22, 20250.55p0.57p0.57p0.58p675,000
Apr 14, 20250.55p0.53p0.51p0.55p759,365
Apr 11, 20250.55p0.50p0.50p0.55p17,430
Apr 10, 20250.55p0.60p0.51p0.55p1,215,564
Apr 9, 20250.53p0.60p0.47p0.53p363,043
Apr 7, 20250.53p0.57p0.57p0.53p242,407
Apr 4, 20250.53p0.57p0.57p0.53p25,000
Mar 31, 20250.53p0.45p0.45p0.53p4,935
Mar 28, 20250.53p0.55p0.55p0.53p182,189
Mar 27, 20250.53p0.45p0.45p0.53p48,581
Mar 26, 20250.53p0.45p0.45p0.53p15,681
Mar 25, 20250.53p0.60p0.45p0.53p115,492
123
Showing 1 to 50 of 132

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.