1. Share Prices

  2. Ilika PLC (IKA)

41.00p+0.50 (+1.23%)05 Aug 2025, 10:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ilika PLC Trades

DateTimePriceQuantityValue
Aug 5, 202510:44:3941.00p1,931£791.71
Aug 5, 202509:44:5340.70p3,749£1,525.84
Aug 5, 202509:31:0841.93p11£4.61
Aug 5, 202508:52:5340.00p3,200£1,280.00
Aug 5, 202508:52:5342.00p5£2.10
Aug 5, 202508:52:5340.00p596£238.40
Aug 5, 202508:52:5340.00p27£10.80
Aug 5, 202508:52:3040.72p10,000£4,072.00
Aug 5, 202508:35:0940.30p200£80.60
Aug 5, 202508:32:1240.30p256£103.17
Aug 5, 202508:07:2440.74p12,260£4,994.72
Aug 5, 202508:00:0940.30p231£93.09
Aug 4, 202516:21:4741.00p1,000£410.00
Aug 4, 202515:20:3940.01p25,000£10,002.50
Aug 4, 202516:14:3841.00p8£3.28
Aug 4, 202515:13:5740.25p21,168£8,520.12
Aug 4, 202516:11:0540.26p1,005£404.61
Aug 4, 202514:45:0540.74p29,000£11,814.60
Aug 4, 202515:37:5640.74p4,887£1,990.96
Aug 4, 202515:35:0440.74p1,000£407.40
Aug 4, 202515:10:1740.25p699£281.35
Aug 4, 202514:57:1441.00p675£276.75
Aug 4, 202514:48:0240.25p250£100.63
Aug 4, 202514:39:3641.00p3,000£1,230.00
Aug 4, 202514:34:4041.00p8,190£3,357.90
Aug 4, 202514:33:5040.74p3,200£1,303.68
Aug 4, 202513:22:0940.10p25,000£10,025.00
Aug 4, 202514:08:5740.00p100£40.00
Aug 4, 202514:08:5740.00p59£23.60
Aug 4, 202514:08:5741.00p97£39.77
Aug 4, 202514:08:5741.00p2£0.82
Aug 4, 202513:06:2440.28p19,955£8,037.87
Aug 4, 202514:06:1740.25p701£282.15
Aug 4, 202513:42:1240.78p1,213£494.66
Aug 4, 202513:20:3940.99p2£0.82
Aug 4, 202513:20:1540.95p498£203.91
Aug 4, 202513:11:5440.25p100£40.25
Aug 4, 202512:58:4440.78p2,430£990.95
Aug 4, 202512:58:4040.78p2,500£1,019.50
Aug 4, 202509:53:2841.00p32,258£13,225.78
Aug 4, 202511:41:5940.00p9£3.60
Aug 4, 202510:34:5541.00p20,000£8,200.00
Aug 4, 202510:28:0540.05p25,000£10,012.50
Aug 4, 202511:24:5540.82p1,224£499.64
Aug 4, 202511:24:0540.28p2,056£828.16
Aug 4, 202511:23:3840.28p77£31.02
Aug 4, 202511:18:5141.00p10£4.10
Aug 4, 202511:18:5141.00p5£2.05
Aug 4, 202511:18:5141.00p50£20.50
Aug 4, 202509:54:2541.25p25,000£10,312.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.0014.82
Travis Perkins PLC579.008.22
Oxford Nanopore Technologies PLC211.246.47
Diageo PLC1,927.506.20
Keller Group PLC1,394.805.83
Fresnillo PLC1,510.005.30

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC214.00-13.01
Foresight Solar Fund Limited87.10-1.58
Tesco PLC419.40-1.39
Raspberry Pi Holdings PLC415.00-1.33
Dr. Martens PLC76.75-1.22
Wetherspoon ( J.D.) PLC734.50-1.21