1. Share Prices

  2. Ilika PLC (IKA)

40.50p-2.50 (-5.81%)04 Aug 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ilika PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202543.00p44.00p40.00p40.50p320,435
Aug 1, 202543.00p44.00p42.00p43.00p172,732
Jul 31, 202545.00p46.00p42.00p43.00p125,039
Jul 30, 202545.00p46.00p43.50p45.00p408,266
Jul 29, 202545.50p47.00p44.00p45.00p40,416
Jul 28, 202545.50p47.00p44.00p45.50p316,217
Jul 25, 202546.00p47.00p44.00p45.00p159,480
Jul 24, 202545.00p47.00p44.55p46.00p95,522
Jul 23, 202545.00p46.00p44.00p45.60p232,628
Jul 22, 202547.00p49.00p44.00p45.00p203,595
Jul 21, 202548.22p49.00p45.40p45.40p359,742
Jul 18, 202546.00p48.60p45.00p47.00p519,717
Jul 17, 202543.50p47.90p41.15p47.90p821,677
Jul 16, 202542.75p45.00p41.63p44.50p464,197
Jul 15, 202540.50p43.75p39.00p41.50p488,654
Jul 14, 202539.25p40.50p38.00p39.00p60,299
Jul 11, 202539.25p40.50p38.10p39.25p98,740
Jul 10, 202540.00p41.30p38.00p41.30p136,863
Jul 9, 202540.25p41.00p39.00p40.00p79,413
Jul 8, 202540.50p41.00p39.00p41.00p215,832
Jul 7, 202540.50p41.00p40.00p40.50p73,217
Jul 4, 202541.50p42.00p40.00p40.50p55,673
Jul 3, 202540.00p42.50p39.00p41.50p287,860
Jul 2, 202540.00p40.30p39.00p40.00p171,565
Jul 1, 202540.00p41.00p39.00p40.00p168,415
Jun 30, 202540.00p41.00p39.00p40.00p78,221
Jun 27, 202540.00p41.00p39.00p40.00p470,405
Jun 26, 202540.00p41.00p39.00p40.00p366,682
Jun 25, 202537.00p42.00p36.00p40.00p803,428
Jun 24, 202536.00p38.00p35.00p37.00p250,133
Jun 23, 202536.00p36.99p35.30p36.00p179,909
Jun 20, 202535.00p36.73p34.00p36.00p179,302
Jun 19, 202535.00p36.70p34.00p35.00p160,959
Jun 18, 202535.00p36.00p34.00p35.00p232,797
Jun 17, 202535.00p36.00p34.00p35.00p230,715
Jun 16, 202535.00p35.80p34.32p35.00p83,680
Jun 13, 202535.00p36.00p34.00p35.00p74,613
Jun 12, 202534.00p35.90p33.00p35.00p157,797
Jun 11, 202533.50p35.20p33.00p34.50p174,792
Jun 10, 202534.50p35.00p33.00p33.50p348,740
Jun 9, 202534.00p35.00p33.00p35.00p200,663
Jun 6, 202534.50p35.00p33.00p34.00p70,105
Jun 5, 202534.50p35.00p34.00p34.50p51,305
Jun 4, 202533.50p35.00p32.00p34.50p137,471
Jun 3, 202533.50p35.00p32.00p33.50p185,306
Jun 2, 202533.50p35.00p32.00p33.50p185,916
May 30, 202534.50p36.00p32.50p33.50p227,799
May 29, 202534.00p36.00p33.00p34.50p231,681
May 28, 202535.00p37.00p33.00p34.50p87,404
May 27, 202534.00p37.00p33.00p34.00p70,432
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.