1. Share Prices

  2. Ig Design Group PLC (IGR)

62.00p+0.50 (+0.81%)05 Aug 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Design Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202563.50p65.00p60.31p61.50p246,256
Aug 1, 202563.50p64.00p62.00p63.00p678,889
Jul 31, 202562.50p65.00p62.00p64.00p513,323
Jul 30, 202563.00p65.50p62.00p62.50p383,174
Jul 29, 202571.00p71.00p62.00p63.00p366,931
Jul 28, 202574.50p77.00p73.00p75.50p157,067
Jul 25, 202574.50p76.00p73.00p74.50p81,597
Jul 24, 202574.50p75.50p73.00p74.50p33,483
Jul 23, 202574.50p75.55p73.10p74.50p424,768
Jul 22, 202575.50p76.00p74.50p75.00p131,232
Jul 21, 202575.56p76.00p75.00p75.50p149,500
Jul 18, 202575.50p76.00p75.00p75.50p127,684
Jul 17, 202576.00p76.20p75.00p75.50p84,038
Jul 16, 202576.00p76.70p75.00p76.00p85,492
Jul 15, 202576.50p77.00p76.00p76.00p74,422
Jul 14, 202573.50p80.49p73.00p76.50p214,312
Jul 11, 202573.50p74.00p73.00p74.00p327,896
Jul 10, 202577.00p78.00p73.16p74.00p110,397
Jul 9, 202578.00p80.00p76.00p77.00p60,013
Jul 8, 202578.00p80.00p74.40p78.00p10,313
Jul 7, 202580.00p80.00p76.00p78.00p76,648
Jul 4, 202581.00p82.00p79.00p80.00p29,082
Jul 3, 202583.00p83.40p80.00p80.50p60,624
Jul 2, 202583.50p85.00p82.00p83.00p42,536
Jul 1, 202584.00p85.00p82.00p83.50p53,059
Jun 30, 202584.50p86.00p83.00p84.00p69,722
Jun 27, 202584.50p86.00p83.00p84.50p12,199
Jun 26, 202587.00p87.00p83.00p84.50p118,297
Jun 25, 202587.00p88.00p86.00p87.00p51,457
Jun 24, 202587.50p88.00p86.00p87.00p136,857
Jun 23, 202588.00p90.00p87.00p87.50p76,897
Jun 20, 202590.00p91.00p87.10p89.00p336,709
Jun 19, 202588.50p92.00p87.00p90.00p128,423
Jun 18, 202588.50p90.00p87.00p90.00p1,370,337
Jun 17, 202588.50p90.00p87.00p88.50p98,955
Jun 16, 202588.50p90.00p87.00p88.50p40,131
Jun 13, 202588.50p90.00p87.03p88.50p13,489
Jun 12, 202589.50p92.00p87.00p89.50p11,772
Jun 11, 202588.50p92.00p87.00p89.50p79,295
Jun 10, 202588.00p90.00p87.00p88.50p73,884
Jun 9, 202588.00p89.00p87.00p88.00p513,038
Jun 6, 202588.00p89.00p87.02p88.00p37,391
Jun 5, 202588.00p89.00p87.00p88.00p23,498
Jun 4, 202588.00p89.00p85.20p88.00p197,938
Jun 3, 202589.50p92.00p87.00p87.00p284,846
Jun 2, 202588.50p96.00p88.00p90.00p1,725,055
May 30, 202563.50p85.00p62.00p85.00p448,756
May 29, 202563.00p65.00p62.00p63.50p281,560
May 28, 202563.00p65.00p61.00p63.00p643,525
May 27, 202563.00p65.00p61.00p63.00p34,275
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63