Shares Magazine
61.50p-1.00 (-1.59%)04 Aug 2025, 16:12
Ig Design Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:12:14 | 62.00p | 51 | £31.62 |
| Aug 4, 2025 | 16:12:02 | 60.31p | 24,300 | £14,655.33 |
| Aug 4, 2025 | 16:01:32 | 61.00p | 5,000 | £3,050.00 |
| Aug 4, 2025 | 15:17:53 | 62.00p | 339 | £210.18 |
| Aug 4, 2025 | 15:08:22 | 63.00p | 2 | £1.26 |
| Aug 4, 2025 | 14:44:15 | 61.31p | 6,250 | £3,831.88 |
| Aug 4, 2025 | 14:00:16 | 61.00p | 14,000 | £8,540.00 |
| Aug 4, 2025 | 14:00:03 | 62.01p | 5,000 | £3,100.50 |
| Aug 4, 2025 | 13:53:05 | 62.05p | 10,000 | £6,205.00 |
| Aug 4, 2025 | 13:51:29 | 62.00p | 5,000 | £3,100.00 |
| Aug 4, 2025 | 13:51:19 | 62.00p | 3,000 | £1,860.00 |
| Aug 4, 2025 | 13:51:06 | 62.00p | 2,000 | £1,240.00 |
| Aug 4, 2025 | 13:48:37 | 62.07p | 10,000 | £6,207.27 |
| Aug 4, 2025 | 13:47:29 | 63.00p | 10 | £6.30 |
| Aug 4, 2025 | 13:21:38 | 62.55p | 5,623 | £3,517.19 |
| Aug 4, 2025 | 12:29:39 | 63.50p | 20,000 | £12,700.00 |
| Aug 4, 2025 | 12:29:24 | 62.31p | 30,000 | £18,693.00 |
| Aug 4, 2025 | 10:46:35 | 62.55p | 3,932 | £2,459.47 |
| Aug 4, 2025 | 10:32:00 | 62.31p | 8 | £4.98 |
| Aug 4, 2025 | 10:15:45 | 63.60p | 2,352 | £1,495.87 |
| Aug 4, 2025 | 09:55:03 | 62.50p | 10,000 | £6,250.00 |
| Aug 4, 2025 | 09:28:47 | 63.69p | 23,542 | £14,993.90 |
| Aug 4, 2025 | 09:25:51 | 62.50p | 2,000 | £1,250.00 |
| Aug 4, 2025 | 09:20:53 | 63.69p | 30,000 | £19,107.00 |
| Aug 4, 2025 | 09:13:32 | 62.00p | 317 | £196.54 |
| Aug 4, 2025 | 08:58:53 | 62.50p | 1,000 | £625.00 |
| Aug 4, 2025 | 08:43:36 | 63.69p | 7,500 | £4,776.75 |
| Aug 4, 2025 | 08:42:13 | 65.00p | 3 | £1.95 |
| Aug 4, 2025 | 08:42:13 | 65.00p | 19 | £12.35 |
| Aug 4, 2025 | 08:41:58 | 63.46p | 23,630 | £14,994.42 |
| Aug 4, 2025 | 08:33:12 | 65.00p | 6 | £3.90 |
| Aug 4, 2025 | 08:02:01 | 65.00p | 5 | £3.25 |
| Aug 4, 2025 | 08:02:01 | 62.00p | 6 | £3.72 |
| Aug 4, 2025 | 08:01:08 | 62.00p | 246 | £152.52 |
| Aug 4, 2025 | 08:00:31 | 62.25p | 1,114 | £693.47 |
| Aug 1, 2025 | 15:16:35 | 62.00p | 110,000 | £68,200.00 |
| Aug 1, 2025 | 14:56:46 | 62.00p | 221,770 | £137,497.40 |
| Aug 1, 2025 | 15:56:33 | 62.00p | 100,000 | £62,000.00 |
| Aug 1, 2025 | 15:56:26 | 62.00p | 82,000 | £50,840.00 |
| Aug 1, 2025 | 15:43:36 | 62.00p | 100,000 | £62,000.00 |
| Aug 1, 2025 | 16:17:09 | 64.00p | 6,275 | £4,016.00 |
| Aug 1, 2025 | 16:06:22 | 63.48p | 350 | £222.18 |
| Aug 1, 2025 | 15:41:34 | 62.25p | 2,530 | £1,574.93 |
| Aug 1, 2025 | 14:56:37 | 64.00p | 100 | £64.00 |
| Aug 1, 2025 | 14:56:37 | 62.00p | 1 | £0.62 |
| Aug 1, 2025 | 14:56:37 | 64.00p | 20 | £12.80 |
| Aug 1, 2025 | 14:56:37 | 62.00p | 5 | £3.10 |
| Aug 1, 2025 | 14:56:21 | 63.00p | 3,030 | £1,908.90 |
| Aug 1, 2025 | 14:47:15 | 63.00p | 16,000 | £10,080.00 |
| Aug 1, 2025 | 14:45:57 | 63.40p | 3,000 | £1,902.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.70 | 7.87 |
| Aston Martin Lagonda Global Holdings PLC | 71.90 | 7.23 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 186.20 | -4.02 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |