1. Share Prices

  2. Intercede Group PLC (IGP)

161.75p+3.25 (+2.05%)07 Aug 2025, 13:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intercede Group PLC Trades

DateTimePriceQuantityValue
Aug 7, 202513:05:24161.75p750£1,213.13
Aug 7, 202512:27:57161.63p3,000£4,848.75
Aug 7, 202512:20:46161.65p750£1,212.38
Aug 7, 202511:36:44161.92p5,926£9,595.65
Aug 7, 202510:10:23157.50p125£196.88
Aug 6, 202516:26:09161.00p1,239£1,994.79
Aug 6, 202516:23:55160.00p2,000£3,200.00
Aug 6, 202513:43:24157.25p1,226£1,927.89
Aug 6, 202512:37:01156.80p17,250£27,047.74
Aug 6, 202513:16:24157.25p3,136£4,931.36
Aug 6, 202512:54:55158.50p8,700£13,789.50
Aug 6, 202512:54:48158.20p8,700£13,763.40
Aug 6, 202512:52:27156.75p442£692.84
Aug 6, 202512:34:54156.40p6,009£9,398.08
Aug 6, 202512:31:19157.15p5,000£7,857.50
Aug 6, 202512:31:07156.40p2,750£4,301.00
Aug 6, 202511:55:55156.40p5,610£8,774.04
Aug 6, 202511:28:28161.65p6£9.70
Aug 6, 202509:00:55157.26p6£9.44
Aug 5, 202516:24:46161.00p1,000£1,610.00
Aug 5, 202515:26:12157.15p726£1,140.91
Aug 5, 202515:04:23157.15p2,500£3,928.75
Aug 5, 202515:03:32157.15p3,050£4,793.08
Aug 5, 202512:20:07157.15p469£737.03
Aug 5, 202511:05:01159.10p1,571£2,499.46
Aug 5, 202509:30:30161.65p3£4.85
Aug 5, 202508:18:24157.15p399£627.03
Aug 4, 202516:26:18157.11p1,000£1,571.10
Aug 4, 202516:24:32157.11p1,311£2,059.71
Aug 4, 202515:19:40157.10p835£1,311.79
Aug 4, 202512:23:45159.00p4,710£7,488.90
Aug 4, 202512:23:34158.50p4,710£7,465.35
Aug 4, 202511:06:01157.10p533£837.34
Aug 4, 202508:27:39159.20p3,136£4,992.51
Aug 1, 202514:58:49157.10p250£392.75
Aug 1, 202513:43:39157.10p5,000£7,855.00
Aug 1, 202513:40:45157.10p3,500£5,498.50
Aug 1, 202513:05:15157.10p2,184£3,431.06
Aug 1, 202512:55:12157.10p7,629£11,985.16
Aug 1, 202512:04:26155.70p20£31.14
Aug 1, 202511:09:38157.10p4,051£6,364.12
Jul 31, 202516:29:55155.82p86£134.01
Jul 31, 202515:38:52160.00p15,000£24,000.00
Jul 31, 202513:46:19161.65p154£248.94
Jul 31, 202513:25:52159.20p221£351.83
Jul 31, 202513:15:06159.20p620£987.04
Jul 31, 202510:42:49156.75p497£779.05
Jul 31, 202510:37:47156.00p4,877£7,608.12
Jul 31, 202510:37:25157.10p3,187£5,006.78
Jul 31, 202510:37:11157.10p1,277£2,006.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC378.207.93
Intercontinental Hotels Group PLC9,370.007.95
Serco Group PLC223.436.70
Raspberry Pi Holdings PLC426.405.81
Rs Group PLC570.003.73

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC201.00-10.86
Hikma Pharmaceuticals PLC1,739.00-7.70
Babcock International Group PLC953.00-5.27
Bae Systems PLC1,766.50-4.92
Vodafone Group PLC82.20-3.79
Bt Group PLC204.80-3.44