| Bid Price | 155.00p | High Price | 161.65p |
|---|
| Ask Price | 162.00p | Low Price | 157.15p |
|---|
| Open Price | 158.50p | Spread | 4.32% |
|---|
| Prev Close | 158.50p | Volume | 402 |
|---|
Intercede Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 158.50 | 159.20 | 157.10 | 158.50 | 16,235 |
| Aug 1, 2025 | 158.50 | 157.10 | 155.70 | 158.50 | 22,634 |
| Jul 31, 2025 | 158.50 | 161.65 | 155.82 | 158.50 | 37,015 |
| Jul 30, 2025 | 158.50 | 161.00 | 155.50 | 158.50 | 21,647 |
| Jul 29, 2025 | 157.00 | 161.65 | 155.80 | 158.50 | 40,944 |
Intercede Group PLC Information
| Name | Intercede Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0003287249 | Epic | IGP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 59.20 m | Prev Close | 158.50p |
|---|
| PE Ratio | 24.384615 | Market Cap | £95.70 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.088946 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.405789 | Quick Ratio | 2.405789 |
|---|
Intercede Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/06/25 | BUY | Klaas van der Leest | CEO | 5,000 @ £1.79 | £8,940.00 |
| 25/06/25 | BUY | Klaas van der Leest | CEO | 12,450 @ £1.78 | £22,181.00 |
| 25/06/25 | BUY | Klaas van der Leest | CEO | 5,000 @ £1.76 | £8,800.00 |
| 25/06/25 | BUY | Jacques Tredoux | NED | 60,000 @ £1.71 | £102,600.00 |
| 25/06/25 | BUY | Nitil Patel | FD | 2,659 @ £1.85 | £4,919.00 |
| 25/06/25 | BUY | Nitil Patel | FD | 2,127 @ £1.85 | £3,935.00 |
| 25/06/25 | BUY | Nitil Patel | FD | 2,500 @ £1.84 | £4,600.00 |
| 25/06/25 | BUY | Nitil Patel | FD | 1,595 @ £1.87 | £2,983.00 |
| 07/05/25 | BUY | Klaas van der Leest | CEO | 1,132 @ £1.59 | £1,800.00 |
| 07/05/25 | TIN | Klaas van der Leest | CEO | 1,132 @ £0.00 | £0.00 |
Intercede Group PLC News
