1. Share Prices

  2. Impax Environmental Markets PLC (IEM)

396.12p+0.12 (+0.03%)05 Aug 2025, 11:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price395.50pHigh Price398.00p
Ask Price397.00pLow Price392.50p
Open Price392.50pSpread0.38%
Prev Close396.00pVolume153,952
Advanced Impax Environmental Markets PLC Charts >

Impax Environmental Markets PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 2025390.00396.00390.00396.00424,638
Aug 1, 2025399.00400.00389.50391.50583,593
Jul 31, 2025398.00401.51395.00400.00430,765
Jul 30, 2025396.50399.50393.39396.50514,287
Jul 29, 2025394.50399.00394.50397.50487,608
More Impax Environmental Markets PLC Historic Prices >

Impax Environmental Markets PLC Information

NameImpax Environmental Markets PLCIndex
ISINGB0031232498EpicIEM
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS3,000Trading StatusRegular Trading
Shares in Issue203.05 mPrev Close396.00p
PE Ration/aMarket Cap£804.29 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Impax Environmental Markets PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.5014.86
Travis Perkins PLC572.006.92
Hunting PLC311.006.14
Oxford Nanopore Technologies PLC209.005.34
Keller Group PLC1,388.005.31
Fresnillo PLC1,510.005.30