1. Share Prices

  2. Impax Environmental Markets PLC (IEM)

395.00p-1.00 (-0.25%)05 Aug 2025, 19:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Impax Environmental Markets PLC Trades

DateTimePriceQuantityValue
Aug 5, 202517:02:59395.27p161,833£639,677.30
Aug 5, 202516:44:36396.02p157,680£624,444.34
Aug 5, 202516:35:27395.00p147,785£583,750.75
Aug 5, 202516:29:24396.00p889£3,520.44
Aug 5, 202516:29:24396.00p850£3,366.00
Aug 5, 202516:28:23396.50p2,300£9,119.50
Aug 5, 202516:26:55396.50p13£51.55
Aug 5, 202516:24:06397.00p12£47.64
Aug 5, 202516:24:06397.00p7£27.79
Aug 5, 202516:24:06397.00p62£246.14
Aug 5, 202516:24:06397.00p19£75.43
Aug 5, 202516:24:06397.00p5£19.85
Aug 5, 202516:24:06397.00p13£51.61
Aug 5, 202516:24:06397.00p57£226.29
Aug 5, 202516:24:06397.00p8£31.76
Aug 5, 202516:24:06397.00p19£75.43
Aug 5, 202516:21:22396.47p180£713.65
Aug 5, 202516:20:16397.00p95£377.15
Aug 5, 202516:11:32396.50p850£3,370.25
Aug 5, 202516:11:32396.50p866£3,433.69
Aug 5, 202516:07:13397.00p1,680£6,669.60
Aug 5, 202516:04:26396.92p520£2,063.98
Aug 5, 202515:55:20396.89p5,246£20,820.95
Aug 5, 202515:50:49397.00p5,444£21,612.68
Aug 5, 202515:50:49397.00p4,442£17,634.74
Aug 5, 202515:50:49397.00p4,442£17,634.74
Aug 5, 202515:50:49397.00p3,690£14,649.30
Aug 5, 202515:50:49397.00p44,293£175,843.21
Aug 5, 202515:50:49397.00p1,548£6,145.56
Aug 5, 202515:48:34397.00p1,664£6,606.08
Aug 5, 202515:48:34397.00p1,724£6,844.28
Aug 5, 202515:48:34397.00p1,835£7,284.95
Aug 5, 202515:48:34397.00p3,212£12,751.64
Aug 5, 202515:48:34397.00p4,405£17,487.85
Aug 5, 202515:48:34397.00p2,366£9,393.02
Aug 5, 202515:48:34397.00p3,209£12,739.73
Aug 5, 202515:46:56397.00p3£11.91
Aug 5, 202515:45:50397.17p823£3,268.71
Aug 5, 202515:44:48397.00p26,604£105,617.88
Aug 5, 202515:44:48397.00p184£730.48
Aug 5, 202515:44:48397.00p3,212£12,751.64
Aug 5, 202515:43:26397.00p476£1,889.72
Aug 5, 202515:43:26397.00p3,412£13,545.64
Aug 5, 202515:43:26397.00p3,212£12,751.64
Aug 5, 202515:42:32397.00p2,373£9,420.81
Aug 5, 202515:42:32397.00p1,968£7,812.96
Aug 5, 202515:42:32397.00p1,244£4,938.68
Aug 5, 202515:42:32397.00p4,341£17,233.77
Aug 5, 202515:42:32397.00p2,742£10,885.74
Aug 5, 202515:42:13397.00p16£63.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.