1. Share Prices

  2. Iconic Labs PLC (ICON)

2.13p+0.00 (+0.00%)06 Aug 2025, 15:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iconic Labs PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20252.13p2.06p1.76p2.13p20,396
Aug 5, 20252.13p1.77p1.76p2.13p69,725
Aug 4, 20252.13p1.76p1.76p2.13p200
Aug 1, 20252.13p2.09p1.76p2.13p19,753
Jul 31, 20252.13p1.76p1.76p2.13p595
Jul 30, 20252.13p2.15p1.76p2.13p76,157
Jul 29, 20252.13p2.15p2.15p2.13p5,000
Jul 28, 20252.13p1.78p1.76p2.13p151,079
Jul 25, 20252.13p2.15p2.15p2.13p16,198
Jul 24, 20252.13p2.25p1.76p2.13p3,406
Jul 23, 20252.13p1.76p1.76p2.13p10,000
Jul 22, 20252.13p1.76p1.76p2.13p6,714
Jul 21, 20251.76p2.31p1.76p2.13p154,027
Jul 18, 20252.13p2.20p1.76p2.13p340,248
Jul 17, 20252.25p2.40p1.77p2.13p652,828
Jul 16, 20252.50p2.50p2.00p2.25p45,164
Jul 15, 20252.50p2.73p2.17p2.50p80,929
Jul 14, 20252.75p2.74p2.15p2.50p386,055
Jul 11, 20252.75p2.83p2.50p2.75p46,726
Jul 10, 20252.75p2.83p2.83p2.75p6,688
Jul 9, 20252.75p2.84p2.50p2.75p62,892
Jul 8, 20252.75p2.99p2.50p2.75p317,556
Jul 7, 20252.75p2.50p2.50p2.75p16,993
Jul 4, 20253.00p2.70p2.50p2.75p206,092
Jul 3, 20253.00p2.85p2.70p3.00p156,313
Jul 2, 20253.00p3.25p2.85p3.00p293,824
Jul 1, 20252.50p3.36p2.35p3.00p715,210
Jun 30, 20252.50p2.75p2.15p2.50p167,396
Jun 27, 20252.75p2.95p2.25p2.50p531,734
Jun 26, 20252.75p3.50p2.50p2.75p760,614
Jun 25, 20253.00p3.00p2.55p2.75p94,054
Jun 24, 20253.50p3.06p2.63p3.00p114,473
Jun 23, 20253.25p3.90p2.65p3.00p398,128
Jun 20, 20253.50p3.45p2.77p3.25p322,659
Jun 19, 20252.75p4.95p2.50p3.50p2,112,790
Jun 18, 20252.75p2.99p2.50p2.75p183,447
Jun 17, 20252.75p2.92p2.50p2.75p140,352
Jun 16, 20253.00p2.99p2.61p2.75p350,764
Jun 13, 20252.60p3.48p2.33p3.00p2,001,267
Jun 12, 20253.50p3.34p2.20p2.60p911,056
Jun 11, 20253.50p3.63p3.20p3.50p152,484
Jun 10, 20253.50p3.67p3.20p3.50p103,505
Jun 9, 20253.50p3.67p3.00p3.50p142,823
Jun 6, 20254.00p4.00p3.15p3.50p945,318
Jun 5, 20254.25p4.24p3.50p4.00p572,038
Jun 4, 20255.00p5.17p3.83p4.25p1,556,828
Jun 3, 20253.75p6.24p3.44p5.00p8,112,603
Jun 2, 20255.50p5.06p3.65p3.75p1,124,628
May 30, 20256.50p6.75p5.00p5.50p905,704
May 29, 20255.75p8.60p5.00p6.50p4,835,298
12
Showing 1 to 50 of 56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC221.458.45
Ocado Group PLC377.697.79
Intercontinental Hotels Group PLC9,300.007.14
Serco Group PLC222.206.11
Raspberry Pi Holdings PLC426.405.81
Rs Group PLC570.003.73

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC199.60-11.49
Hikma Pharmaceuticals PLC1,746.00-7.32
Bae Systems PLC1,763.00-5.11
Babcock International Group PLC953.50-5.22
Bt Group PLC204.90-3.39
Metro Bank Holdings PLC107.80-4.09