1. Share Prices

  2. Icg PLC (ICG)

2,122.00p-6.00 (-0.28%)05 Aug 2025, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Icg PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:43:002,122.11p369£7,830.57
Aug 5, 202516:42:592,122.11p238£5,050.61
Aug 5, 202516:42:212,122.11p1,812£38,452.56
Aug 5, 202516:35:252,122.00p1,425£30,238.50
Aug 5, 202516:35:252,122.00p165£3,501.30
Aug 5, 202516:35:242,122.00p139,211£2,954,057.42
Aug 5, 202516:29:262,124.00p49£1,040.76
Aug 5, 202516:29:262,124.00p347£7,370.28
Aug 5, 202516:29:262,124.00p52£1,104.48
Aug 5, 202516:29:262,126.00p238£5,059.88
Aug 5, 202516:28:582,124.00p18£382.32
Aug 5, 202516:28:052,122.00p6£127.32
Aug 5, 202516:27:462,124.00p345£7,327.80
Aug 5, 202516:27:302,122.00p4£84.88
Aug 5, 202516:26:502,124.00p291£6,180.84
Aug 5, 202516:26:502,124.00p53£1,125.72
Aug 5, 202516:26:502,124.00p286£6,074.64
Aug 5, 202516:26:502,124.00p148£3,143.52
Aug 5, 202516:26:502,124.00p355£7,540.20
Aug 5, 202516:25:332,124.00p202£4,290.48
Aug 5, 202516:25:332,126.00p79£1,679.54
Aug 5, 202516:24:322,124.00p3£63.72
Aug 5, 202516:24:322,124.00p434£9,218.16
Aug 5, 202516:24:322,124.00p210£4,460.40
Aug 5, 202516:24:012,124.00p163£3,462.12
Aug 5, 202516:24:012,124.00p43£913.32
Aug 5, 202516:24:012,124.00p56£1,189.44
Aug 5, 202516:23:222,124.00p187£3,971.88
Aug 5, 202516:23:222,124.00p6£127.44
Aug 5, 202516:23:102,124.00p87£1,847.88
Aug 5, 202516:23:102,124.00p117£2,485.08
Aug 5, 202516:23:102,124.00p67£1,423.08
Aug 5, 202516:20:332,124.00p81£1,720.44
Aug 5, 202516:20:332,124.00p339£7,200.36
Aug 5, 202516:20:332,126.00p25£531.50
Aug 5, 202516:18:382,123.04p184£3,906.39
Aug 5, 202516:18:022,124.00p513£10,896.12
Aug 5, 202516:18:002,124.00p122£2,591.28
Aug 5, 202516:17:102,124.00p198£4,205.52
Aug 5, 202516:15:332,126.00p137£2,912.62
Aug 5, 202516:15:332,126.00p434£9,226.84
Aug 5, 202516:14:432,126.00p536£11,395.36
Aug 5, 202516:14:432,126.00p230£4,889.80
Aug 5, 202516:14:432,126.00p129£2,742.54
Aug 5, 202516:14:432,126.00p210£4,464.60
Aug 5, 202516:14:432,126.00p327£6,952.02
Aug 5, 202516:14:432,126.00p277£5,889.02
Aug 5, 202516:14:432,124.00p338£7,179.12
Aug 5, 202516:14:432,124.00p332£7,051.68
Aug 5, 202516:14:432,124.00p22£467.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63