1. Share Prices

  2. Icg PLC (ICG)

2,144.00p+22.00 (+1.04%)06 Aug 2025, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Icg PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20252106.00p2152.00p2106.00p2122.00p285,325
Aug 4, 20252104.00p2148.00p2104.00p2128.00p828,420
Aug 1, 20252158.00p2176.00p2099.16p2120.00p676,445
Jul 31, 20252170.00p2188.00p2156.00p2178.00p1,026,531
Jul 30, 20252128.00p2170.00p2110.00p2162.00p2,489,675
Jul 29, 20252148.00p2166.00p2134.00p2146.00p378,584
Jul 28, 20252176.00p2188.00p2146.00p2150.00p2,120,465
Jul 25, 20252138.00p2152.00p2116.00p2146.00p337,238
Jul 24, 20252132.00p2154.00p2118.80p2148.00p545,155
Jul 23, 20252148.00p2148.00p2120.00p2122.00p959,471
Jul 22, 20252168.00p2172.00p2106.00p2112.00p1,006,226
Jul 21, 20252154.00p2172.00p2148.00p2170.00p567,836
Jul 18, 20252130.00p2156.00p2114.00p2156.00p1,889,769
Jul 17, 20252088.00p2110.00p2044.00p2106.00p842,106
Jul 16, 20252068.00p2076.00p1959.00p2044.00p883,153
Jul 15, 20251998.00p2024.00p1977.00p1977.00p729,472
Jul 14, 20251980.00p2000.00p1975.00p1989.00p286,796
Jul 11, 20252002.00p2008.00p1985.00p2002.00p307,813
Jul 10, 20251988.00p2012.10p1978.00p2012.00p533,762
Jul 9, 20251957.00p1984.00p1937.00p1967.00p304,324
Jul 8, 20251929.00p1949.00p1929.00p1949.00p716,528
Jul 7, 20251926.00p1947.00p1923.00p1933.00p258,820
Jul 4, 20251946.00p1947.00p1915.00p1920.00p346,202
Jul 3, 20251932.00p1972.00p1932.00p1960.00p442,781
Jul 2, 20251942.00p1955.60p1897.00p1924.00p1,110,143
Jul 1, 20251922.00p1932.00p1899.36p1928.00p893,461
Jun 30, 20251986.00p1995.00p1923.63p1928.00p1,388,609
Jun 27, 20251990.00p2012.00p1987.00p2012.00p526,653
Jun 26, 20251972.00p1991.00p1965.00p1984.00p554,501
Jun 25, 20251998.00p2006.00p1953.00p1963.00p646,705
Jun 24, 20251953.00p1987.00p1948.00p1987.00p1,208,513
Jun 23, 20251900.00p1920.00p1873.00p1911.00p2,034,895
Jun 20, 20251951.00p1964.00p1932.00p1932.00p1,880,632
Jun 19, 20251937.00p1955.00p1924.00p1931.00p895,958
Jun 18, 20251940.00p1973.00p1939.00p1961.00p571,918
Jun 17, 20251917.00p1969.00p1917.00p1937.00p1,026,170
Jun 16, 20251919.00p1974.00p1919.00p1963.00p633,281
Jun 13, 20251925.00p1953.00p1914.00p1921.00p1,714,665
Jun 12, 20252000.00p2000.00p1947.00p1971.00p993,077
Jun 11, 20252034.00p2058.67p2028.00p2042.00p560,548
Jun 10, 20252016.00p2048.72p2012.00p2036.00p574,869
Jun 9, 20252032.00p2034.00p2010.00p2024.00p279,758
Jun 6, 20251989.00p2026.00p1989.00p2014.00p391,660
Jun 5, 20252010.00p2026.00p1980.00p2018.00p608,363
Jun 4, 20252000.00p2018.00p1986.53p2014.00p2,604,850
Jun 3, 20251995.00p2012.00p1967.41p1991.00p948,260
Jun 2, 20252000.00p2022.00p1963.73p1990.00p391,053
May 30, 20252012.00p2038.00p2002.00p2006.00p790,762
May 29, 20252086.00p2086.00p2016.00p2020.00p1,052,406
May 28, 20252018.00p2062.00p2012.00p2050.00p1,083,506
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,369.008.65
Diageo PLC1,988.704.45
Vistry Group PLC616.004.44
Vodafone Group PLC86.243.45
Dowlais Group PLC70.253.23
Telecom Plus PLC1,931.313.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.60-10.06
Tp Icap Group PLC279.50-8.96
Coca-Cola Europacific Partners PLC6,737.80-8.83
4Imprint Group PLC3,350.00-7.33
Coca-Cola Hbc AG3,660.00-6.68
Auction Technology Group PLC349.32-4.95