1. Share Prices

  2. Imaging Biometrics Limited (IBAI)

0.65p+0.00 (+0.00%)05 Aug 2025, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imaging Biometrics Limited Trades

DateTimePriceQuantityValue
Aug 5, 202512:35:100.60p291£1.75
Aug 5, 202512:35:100.60p100£0.60
Aug 4, 202516:14:130.60p25,000£150.63
Aug 4, 202516:00:070.61p50,000£303.00
Aug 4, 202515:40:420.70p4,065£28.46
Aug 4, 202515:40:420.60p1,075£6.45
Aug 4, 202515:40:420.70p480£3.36
Aug 4, 202514:00:240.66p38,461£253.84
Aug 4, 202509:32:240.61p21,000£127.26
Aug 4, 202509:06:410.70p53£0.37
Aug 4, 202509:06:410.70p69£0.48
Aug 4, 202509:06:310.61p130,738£797.50
Aug 1, 202513:45:190.68p25,000£170.00
Aug 1, 202513:38:270.70p30£0.21
Aug 1, 202513:38:270.70p500£3.50
Aug 1, 202513:38:270.70p750£5.25
Aug 1, 202513:38:260.70p2,857£20.00
Aug 1, 202513:38:260.70p638£4.47
Aug 1, 202513:38:260.70p1,170£8.19
Aug 1, 202513:38:260.70p2,988£20.92
Aug 1, 202513:38:260.70p154£1.08
Aug 1, 202513:38:260.70p29,250£204.75
Aug 1, 202513:38:040.64p77,501£496.01
Aug 1, 202513:26:060.61p11,538£70.38
Aug 1, 202512:58:330.63p100,000£632.00
Aug 1, 202512:15:500.63p66,403£420.00
Aug 1, 202511:05:410.63p77,591£488.05
Aug 1, 202511:04:580.64p785,519£4,988.05
Aug 1, 202510:22:330.60p36,158£216.95
Jul 31, 202516:35:220.60p50,000£300.00
Jul 31, 202514:44:490.64p703,456£4,488.05
Jul 31, 202512:38:320.63p35,000£220.15
Jul 31, 202510:19:340.62p100,000£620.00
Jul 31, 202509:28:300.65p1,407£9.15
Jul 31, 202509:28:160.60p66,667£400.00
Jul 31, 202508:00:380.70p268£1.88
Jul 31, 202508:00:380.70p14,285£100.00
Jul 31, 202508:00:380.70p321£2.25
Jul 31, 202508:00:380.70p1,272£8.90
Jul 31, 202508:00:380.60p14,705£88.23
Jul 31, 202508:00:380.60p100£0.60
Jul 31, 202508:00:380.60p2,750£16.50
Jul 29, 202509:31:100.63p7,392£46.50
Jul 29, 202509:05:390.63p7,696£48.41
Jul 29, 202508:44:090.60p800£4.82
Jul 29, 202508:38:260.63p7,392£46.50
Jul 29, 202508:20:400.60p24,850£149.10
Jul 29, 202508:08:510.63p45,794£288.04
Jul 28, 202515:47:380.63p55,810£351.04
Jul 28, 202514:54:120.70p166£1.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.