1. Share Prices

  2. Imaging Biometrics Limited (IBAI)

0.65p+0.00 (+0.00%)06 Aug 2025, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imaging Biometrics Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20250.65p0.60p0.60p0.65p391
Aug 4, 20250.65p0.70p0.60p0.65p270,943
Aug 1, 20250.63p0.70p0.60p0.65p1,218,048
Jul 31, 20250.63p0.70p0.60p0.60p990,234
Jul 29, 20250.65p0.63p0.60p0.65p93,924
Jul 28, 20250.65p0.70p0.60p0.65p571,384
Jul 25, 20250.65p0.64p0.60p0.65p33,018
Jul 24, 20250.65p0.60p0.60p0.65p30,000
Jul 23, 20250.65p0.70p0.60p0.65p434,179
Jul 22, 20250.65p0.64p0.60p0.65p534,762
Jul 21, 20250.65p0.69p0.60p0.69p389,999
Jul 18, 20250.75p0.82p0.60p0.63p2,132,700
Jul 16, 20250.75p0.70p0.70p0.75p82,619
Jul 15, 20250.75p0.80p0.70p0.75p32,115
Jul 14, 20250.75p0.80p0.70p0.80p120,082
Jul 11, 20250.80p0.89p0.70p0.75p2,389,222
Jul 10, 20250.71p0.84p0.68p0.80p1,950,151
Jul 9, 20250.71p0.70p0.70p0.71p200,000
Jul 7, 20250.71p0.71p0.68p0.71p98,001
Jul 4, 20250.70p0.72p0.72p0.71p23,611
Jul 3, 20250.69p0.75p0.68p0.71p165,474
Jul 2, 20250.69p0.70p0.68p0.69p529,694
Jul 1, 20250.69p0.70p0.67p0.69p486,499
Jun 30, 20250.69p0.69p0.67p0.69p376,002
Jun 27, 20250.72p0.67p0.66p0.66p66,329
Jun 26, 20250.72p0.70p0.67p0.72p112,247
Jun 25, 20250.72p0.77p0.67p0.72p33,919
Jun 24, 20250.72p0.70p0.67p0.72p106,658
Jun 20, 20250.72p0.67p0.67p0.72p1,904
Jun 19, 20250.72p0.69p0.65p0.72p1,096,141
Jun 18, 20250.75p0.77p0.67p0.72p360,900
Jun 17, 20250.75p0.80p0.70p0.75p58,666
Jun 16, 20250.76p0.80p0.70p0.75p469,686
Jun 13, 20250.76p0.72p0.72p0.76p52,633
Jun 12, 20250.81p0.80p0.72p0.76p834,587
Jun 11, 20250.81p0.81p0.81p0.81p294,656
Jun 10, 20250.81p0.82p0.81p0.81p96,262
Jun 9, 20250.80p0.81p0.80p0.81p1,217,647
Jun 6, 20250.80p0.81p0.75p0.80p382,426
Jun 5, 20250.80p0.77p0.77p0.80p250,000
Jun 4, 20250.80p0.82p0.77p0.80p27,913
Jun 3, 20250.80p0.82p0.77p0.80p321,460
Jun 2, 20250.82p0.86p0.80p0.80p735,994
May 30, 20250.82p0.82p0.82p0.82p3,030
May 29, 20250.82p0.83p0.80p0.82p1,485,030
May 28, 20250.82p0.84p0.80p0.82p365,612
May 27, 20250.82p0.84p0.80p0.82p365,612
May 23, 20250.82p0.85p0.80p0.82p801
May 22, 20250.82p0.84p0.84p0.82p11,782
May 21, 20250.82p0.85p0.80p0.82p14,253
12345
Showing 1 to 50 of 233

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41