Shares Magazine
8.00p+0.50 (+6.67%)05 Aug 2025, 16:22
Seneca Growth Capital Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 5, 2025 | 7.50p | 9.50p | 4.50p | 8.00p | 85,000 |
| Jul 22, 2025 | 8.00p | 4.50p | 4.50p | 7.50p | 3,000 |
| Jun 27, 2025 | 8.00p | 4.50p | 4.50p | 8.00p | 3,000 |
| Jun 13, 2025 | 8.00p | 4.50p | 4.50p | 8.00p | 3,413 |
| Jun 10, 2025 | 7.00p | 10.00p | 10.00p | 8.00p | 2,265 |
| Jun 9, 2025 | 7.00p | 10.00p | 10.00p | 7.00p | 3,822 |
| May 22, 2025 | 7.00p | 7.00p | 7.00p | 7.00p | 5,560 |
| May 20, 2025 | 10.00p | 10.00p | 10.00p | 10.00p | 2,213 |
| May 19, 2025 | 10.00p | 13.00p | 13.00p | 10.00p | 4,665 |
| May 14, 2025 | 10.00p | 13.00p | 7.60p | 10.00p | 7,191 |
| May 13, 2025 | 10.00p | 6.00p | 6.00p | 10.00p | 3,552 |
| May 9, 2025 | 10.00p | 7.00p | 7.00p | 10.00p | 88 |
| May 1, 2025 | 10.00p | 6.00p | 6.00p | 10.00p | 3,000 |
| Mar 25, 2025 | 10.00p | 6.00p | 6.00p | 10.00p | 3,045 |
| Mar 3, 2025 | 10.60p | 6.50p | 6.50p | 10.00p | 2,985 |
| Jan 14, 2025 | 11.50p | 7.00p | 7.00p | 10.60p | 10,000 |
| Jan 6, 2025 | 11.50p | 13.00p | 13.00p | 11.50p | 25,000 |
| Nov 15, 2024 | 11.50p | 7.00p | 7.00p | 11.50p | 10,000 |
| Nov 6, 2024 | 11.50p | 7.00p | 7.00p | 11.50p | 5,000 |
| Oct 22, 2024 | 12.20p | 7.75p | 7.75p | 11.50p | 20,000 |
| Oct 21, 2024 | 12.20p | 8.00p | 8.00p | 12.20p | 4,353 |
| Oct 14, 2024 | 12.30p | 8.00p | 8.00p | 12.20p | 4,042 |
| Sep 11, 2024 | 12.50p | 8.00p | 8.00p | 12.30p | 4,000 |
| Sep 4, 2024 | 12.50p | 8.00p | 8.00p | 12.50p | 3,000 |
| Aug 29, 2024 | 12.90p | 8.50p | 8.50p | 12.50p | 4,000 |
Showing 1 to 25 of 25
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 235.57 | 15.36 |
| Serco Group PLC | 227.00 | 8.40 |
| Intercontinental Hotels Group PLC | 9,352.00 | 7.74 |
| Fresnillo PLC | 1,729.00 | 4.47 |
| Halma PLC | 3,330.00 | 3.03 |
| Bridgepoint Group PLC | 340.80 | 2.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 195.67 | -13.23 |
| Hikma Pharmaceuticals PLC | 1,749.76 | -7.13 |
| Man Group PLC | 159.50 | -3.86 |
| Wpp PLC | 387.27 | -3.69 |
| Jpmorgan Indian Investment Trust PLC | 1,065.90 | -2.92 |
| Glencore PLC | 276.40 | -2.93 |