1. Share Prices

  2. Hydrogen Utopia International PLC (HUI)

1.35p+0.03 (+2.15%)05 Aug 2025, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogen Utopia International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20251.35p1.40p1.30p1.35p109,610
Aug 1, 20251.35p1.40p1.30p1.35p43,488
Jul 31, 20251.35p1.40p1.30p1.40p172,631
Jul 30, 20251.35p1.39p1.30p1.35p277,613
Jul 29, 20251.35p1.40p1.30p1.35p166,983
Jul 28, 20251.35p1.40p1.30p1.35p425,082
Jul 25, 20251.40p1.60p1.30p1.53p2,233,644
Jul 24, 20251.32p1.44p1.24p1.32p208,051
Jul 23, 20251.32p1.44p1.24p1.32p142,109
Jul 22, 20251.30p1.38p1.38p1.32p201,512
Jul 21, 20251.34p1.43p1.20p1.43p442,249
Jul 18, 20251.30p1.43p1.20p1.43p227,028
Jul 17, 20251.35p1.40p1.20p1.30p1,131,068
Jul 16, 20251.43p1.43p1.23p1.35p3,866,450
Jul 15, 20251.50p1.58p1.40p1.43p738,387
Jul 14, 20251.52p1.60p1.40p1.50p617,728
Jul 11, 20251.68p1.65p1.50p1.52p850,319
Jul 10, 20251.68p1.73p1.55p1.68p1,491,136
Jul 9, 20251.68p1.81p1.55p1.68p370,874
Jul 8, 20251.68p1.80p1.55p1.68p2,282,447
Jul 7, 20251.63p1.80p1.55p1.74p1,206,229
Jul 4, 20251.63p1.68p1.50p1.63p2,453,446
Jul 3, 20251.70p1.80p1.51p1.63p2,350,657
Jul 2, 20251.52p1.80p1.46p1.70p4,137,610
Jul 1, 20251.55p1.60p1.45p1.52p685,585
Jun 30, 20251.52p1.60p1.50p1.55p249,407
Jun 27, 20251.55p1.60p1.47p1.52p1,539,911
Jun 26, 20251.55p1.51p1.50p1.55p327,456
Jun 25, 20251.52p1.60p1.50p1.55p816,350
Jun 24, 20251.52p1.57p1.45p1.52p240,630
Jun 23, 20251.55p1.57p1.45p1.52p208,577
Jun 20, 20251.57p1.65p1.50p1.55p499,603
Jun 19, 20251.68p1.70p1.50p1.57p836,891
Jun 18, 20251.68p1.72p1.60p1.68p276,513
Jun 17, 20251.70p1.75p1.60p1.68p987,958
Jun 16, 20251.70p1.75p1.65p1.70p98,758
Jun 13, 20251.75p1.80p1.60p1.70p3,472,788
Jun 12, 20251.90p2.00p1.70p1.90p843,164
Jun 11, 20251.90p2.30p1.80p1.90p6,000,304
Jun 10, 20253.25p3.50p2.20p2.30p5,405,225
Jun 9, 20253.30p4.00p2.70p2.90p11,284,834
Jun 6, 20251.07p4.30p1.00p3.30p17,970,487
Jun 5, 20251.02p1.00p0.87p1.02p281,270
Jun 4, 20251.10p1.00p0.98p1.02p496,499
Jun 3, 20251.15p1.30p1.00p1.10p517,078
Jun 2, 20251.15p1.06p1.00p1.15p104,084
May 30, 20251.15p1.12p1.00p1.15p133,544
May 29, 20251.15p1.30p1.00p1.15p138,912
May 28, 20251.20p1.30p1.00p1.15p153,333
May 27, 20251.20p1.40p1.23p1.20p69,393
12345
Showing 1 to 50 of 246

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,295.0012.22
Oxford Nanopore Technologies PLC212.607.16
Close Brothers Group PLC525.506.94
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.00-16.67
Raspberry Pi Holdings PLC399.00-5.14
Senior PLC180.20-3.74
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Ocado Group PLC339.90-2.64