1. Share Prices

  2. Hydrogen Utopia International PLC (HUI)

1.35p+0.00 (+0.00%)04 Aug 2025, 15:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogen Utopia International PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:07:301.30p2,892£37.60
Aug 4, 202514:09:111.40p710£9.94
Aug 4, 202511:19:471.40p200£2.80
Aug 4, 202511:19:471.30p666£8.66
Aug 4, 202511:19:471.40p184£2.58
Aug 4, 202511:19:471.30p1,496£19.45
Aug 4, 202511:19:471.40p345£4.83
Aug 4, 202511:19:471.30p928£12.06
Aug 4, 202511:19:471.30p1,000£13.00
Aug 4, 202511:19:471.40p7,107£99.50
Aug 4, 202511:19:471.40p692£9.69
Aug 4, 202511:19:471.30p2,044£26.57
Aug 4, 202511:19:471.40p70£0.98
Aug 4, 202511:19:471.40p70£0.98
Aug 4, 202511:19:471.40p92£1.29
Aug 4, 202511:19:471.40p230£3.22
Aug 4, 202511:19:471.40p325£4.55
Aug 4, 202511:19:471.40p2,341£32.77
Aug 4, 202511:19:471.40p120£1.68
Aug 4, 202511:19:471.30p63£0.82
Aug 4, 202511:19:471.30p3,694£48.02
Aug 4, 202508:14:511.39p7,168£99.49
Aug 4, 202508:01:481.30p77,165£1,003.99
Aug 1, 202516:19:371.40p510£7.14
Aug 1, 202516:19:371.30p91£1.18
Aug 1, 202514:36:451.31p13,678£178.50
Aug 1, 202514:03:281.38p14,371£199.01
Aug 1, 202513:55:581.39p358£4.98
Aug 1, 202513:55:111.39p71£0.99
Aug 1, 202512:59:421.38p6,000£83.09
Aug 1, 202511:10:431.40p71£0.99
Aug 1, 202511:10:431.40p70£0.98
Aug 1, 202511:10:431.30p1,421£18.47
Aug 1, 202511:10:431.30p483£6.28
Aug 1, 202511:10:431.30p331£4.30
Aug 1, 202511:10:431.40p113£1.58
Aug 1, 202511:10:431.40p66£0.92
Aug 1, 202511:10:431.30p153£1.99
Aug 1, 202509:49:381.38p3,000£41.54
Aug 1, 202509:30:291.39p830£11.54
Aug 1, 202508:00:281.38p1,868£25.87
Jul 31, 202516:35:031.40p31,000£434.00
Jul 31, 202516:22:301.30p184£2.39
Jul 31, 202516:22:301.30p106£1.38
Jul 31, 202516:22:301.30p707£9.19
Jul 31, 202516:22:301.30p95£1.24
Jul 31, 202516:22:301.30p2,781£36.15
Jul 31, 202516:22:261.40p250£3.50
Jul 31, 202516:22:261.40p250£3.50
Jul 31, 202516:22:261.40p11,718£164.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92