Shares Magazine
$7.41+0.00 (+0.00%)05 Aug 2025, 10:04
Hong Kong Land Holdings LD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 10:04:34 | $6.03 | 400 | 2,412.00 null |
| Aug 5, 2025 | 10:04:34 | $6.03 | 100 | 603.00 null |
| Aug 1, 2025 | 10:04:34 | $5.93 | 2,100 | 12,453.00 null |
| Jul 31, 2025 | 10:08:45 | $6.05 | 4,600 | 27,830.00 null |
| Jul 28, 2025 | 10:04:26 | $6.26 | 400 | 2,504.00 null |
| Jul 25, 2025 | 10:04:14 | $6.19 | 400 | 2,476.00 null |
| Jul 25, 2025 | 10:04:14 | $6.19 | 100 | 619.00 null |
| Jul 25, 2025 | 10:04:14 | $6.19 | 100 | 619.00 null |
| Jul 24, 2025 | 10:04:19 | $6.19 | 700 | 4,333.00 null |
| Jul 22, 2025 | 10:04:10 | $6.31 | 100 | 631.00 null |
| Jul 22, 2025 | 10:04:10 | $6.31 | 700 | 4,417.00 null |
| Jul 11, 2025 | 10:04:52 | $6.27 | 1,900 | 11,913.00 null |
| Jul 8, 2025 | 10:04:02 | $6.18 | 600 | 3,708.00 null |
| Jun 12, 2025 | 10:04:22 | $5.54 | 500 | 2,770.00 null |
| Jun 11, 2025 | 10:04:26 | $5.50 | 10,400 | 57,200.00 null |
| Jun 6, 2025 | 10:04:13 | $5.46 | 400 | 2,184.00 null |
| Jun 4, 2025 | 10:04:20 | $5.23 | 500 | 2,615.00 null |
| Jun 2, 2025 | 10:04:07 | $5.29 | 800 | 4,232.00 null |
| Jun 2, 2025 | 10:04:07 | $5.29 | 13,200 | 69,828.00 null |
| Jun 2, 2025 | 10:04:07 | $5.29 | 100 | 529.00 null |
| Jun 2, 2025 | 10:04:07 | $5.29 | 200 | 1,058.00 null |
| Jun 2, 2025 | 10:04:07 | $5.29 | 1,400 | 7,406.00 null |
| Jun 2, 2025 | 10:04:07 | $5.29 | 800 | 4,232.00 null |
| Jun 2, 2025 | 10:04:07 | $5.29 | 1,200 | 6,348.00 null |
| Jun 2, 2025 | 10:04:07 | $5.29 | 3,700 | 19,573.00 null |
| May 27, 2025 | 10:04:05 | $5.24 | 800 | 4,192.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.