Shares Magazine
$7.41+0.00 (+0.00%)01 Aug 2025, 10:04
Hong Kong Land Holdings LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 1, 2025 | $5.93 | $5.93 | $5.93 | $7.41 | 2,100 |
| Jul 31, 2025 | $6.05 | $6.05 | $6.05 | $7.41 | 4,600 |
| Jul 28, 2025 | $6.26 | $6.26 | $6.26 | $7.41 | 400 |
| Jul 25, 2025 | $6.19 | $6.19 | $6.19 | $7.41 | 600 |
| Jul 24, 2025 | $6.19 | $6.19 | $6.19 | $7.41 | 700 |
| Jul 22, 2025 | $6.31 | $6.31 | $6.31 | $7.41 | 800 |
| Jul 11, 2025 | $6.27 | $6.27 | $6.27 | $7.41 | 1,900 |
| Jul 8, 2025 | $6.18 | $6.18 | $6.18 | $7.41 | 600 |
| Jun 12, 2025 | $5.54 | $5.54 | $5.54 | $7.41 | 500 |
| Jun 11, 2025 | $5.50 | $5.50 | $5.50 | $7.41 | 10,400 |
| Jun 6, 2025 | $5.46 | $5.46 | $5.46 | $7.41 | 400 |
| Jun 4, 2025 | $5.23 | $5.23 | $5.23 | $7.41 | 500 |
| Jun 2, 2025 | $5.29 | $5.29 | $5.29 | $7.41 | 21,400 |
| May 27, 2025 | $5.24 | $5.24 | $5.24 | $7.41 | 800 |
| Apr 24, 2025 | $4.22 | $4.22 | $4.22 | $7.41 | 400 |
| Mar 21, 2025 | $4.29 | $4.29 | $4.29 | $7.41 | 247,200 |
| Mar 10, 2025 | $4.38 | $4.38 | $4.38 | $7.41 | 100 |
| Feb 27, 2025 | $4.58 | $4.58 | $4.58 | $7.41 | 200 |
| Feb 21, 2025 | $4.52 | $4.52 | $4.52 | $7.41 | 300 |
| Jan 24, 2025 | $4.27 | $4.27 | $4.27 | $7.41 | 14,500 |
| Dec 17, 2024 | $4.41 | $4.41 | $4.41 | $7.41 | 100 |
| Oct 15, 2024 | $3.93 | $3.93 | $3.93 | $7.41 | 1,000 |
Showing 1 to 22 of 22
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,334.50 | 15.64 |
| Fresnillo PLC | 1,559.75 | 8.77 |
| Oxford Nanopore Technologies PLC | 212.80 | 7.26 |
| Diageo PLC | 1,933.87 | 6.55 |
| Travis Perkins PLC | 568.75 | 6.31 |
| Keller Group PLC | 1,389.47 | 5.42 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 212.97 | -13.43 |
| Harworth Group PLC | 182.66 | -2.32 |
| Aston Martin Lagonda Global Holdings PLC | 70.55 | -1.47 |
| Centrica PLC | 163.82 | -1.31 |
| Tesco PLC | 419.80 | -1.29 |
| Dr. Martens PLC | 76.80 | -1.16 |