1. Share Prices

  2. Hicl Infrastructure PLC (HICL)

120.76p+0.56 (+0.47%)05 Aug 2025, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hicl Infrastructure PLC Trades

DateTimePriceQuantityValue
Aug 5, 202515:51:40120.76p661£798.22
Aug 5, 202515:51:39120.70p7,250£8,750.83
Aug 5, 202515:48:49120.72p3,314£4,000.69
Aug 5, 202515:43:29120.56p46,576£56,150.16
Aug 5, 202515:42:26120.60p177£213.46
Aug 5, 202515:42:26120.80p1,448£1,749.18
Aug 5, 202515:42:26120.80p177£213.82
Aug 5, 202515:42:26120.60p31£37.39
Aug 5, 202515:42:26120.60p176£212.26
Aug 5, 202515:42:26121.00p2,039£2,467.19
Aug 5, 202515:42:26121.00p144£174.24
Aug 5, 202515:42:26121.00p2,044£2,473.24
Aug 5, 202515:40:32120.60p63£75.98
Aug 5, 202515:38:35120.80p7,500£9,060.08
Aug 5, 202515:31:49120.83p2,500£3,020.63
Aug 5, 202515:30:15120.85p200,000£241,700.00
Aug 5, 202515:28:33120.80p2,483£2,999.48
Aug 5, 202515:28:07121.00p2,894£3,501.74
Aug 5, 202515:28:05121.00p5,560£6,727.60
Aug 5, 202515:28:04121.00p14,279£17,277.59
Aug 5, 202515:28:04121.00p2,874£3,477.54
Aug 5, 202515:28:04121.00p34,306£41,510.26
Aug 5, 202515:28:02121.00p41,546£50,270.66
Aug 5, 202515:28:00120.40p20,347£24,497.79
Aug 5, 202515:24:51120.81p4,109£4,963.92
Aug 5, 202515:23:53120.80p2,750£3,322.00
Aug 5, 202515:19:58120.48p227,014£273,506.47
Aug 5, 202515:19:21120.61p123£148.35
Aug 5, 202515:19:21120.80p21£25.37
Aug 5, 202515:18:29120.80p4,680£5,653.25
Aug 5, 202515:14:52121.20p8£9.70
Aug 5, 202515:14:52121.20p1£1.21
Aug 5, 202515:07:11120.61p4,514£5,444.25
Aug 5, 202515:06:59120.88p700£846.13
Aug 5, 202515:06:46120.61p10,450£12,603.62
Aug 5, 202515:05:42120.88p20,574£24,869.85
Aug 5, 202515:03:55120.88p1,231£1,487.98
Aug 5, 202515:01:19120.88p284£343.30
Aug 5, 202514:55:37120.61p1,974£2,380.80
Aug 5, 202514:55:31120.88p3,000£3,626.27
Aug 5, 202514:54:36120.88p1,150£1,390.12
Aug 5, 202514:49:41120.81p11,526£13,924.32
Aug 5, 202514:47:08120.60p10,605£12,789.63
Aug 5, 202514:46:13120.61p9,725£11,729.13
Aug 5, 202514:43:20121.20p46£55.75
Aug 5, 202514:43:20120.60p3,700£4,462.20
Aug 5, 202514:43:20120.60p1,681£2,027.29
Aug 5, 202514:43:20120.60p324£390.74
Aug 5, 202514:43:20120.80p86£103.89
Aug 5, 202514:43:20120.80p266£321.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,320.5014.43
Oxford Nanopore Technologies PLC212.607.16
Rotork PLC335.485.89
Fresnillo PLC1,515.005.65
Hunting PLC309.025.47
Close Brothers Group PLC518.505.51

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC207.20-15.77
Raspberry Pi Holdings PLC399.60-4.99
Senior PLC180.20-3.74
Jtc PLC919.56-3.10
3I Group PLC4,014.38-2.40
Wetherspoon ( J.D.) PLC726.50-2.29