1. Share Prices

  2. Henderson Far East Income Limited (HFEL)

228.50p+2.00 (+0.88%)05 Aug 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Far East Income Limited Trades

DateTimePriceQuantityValue
Aug 5, 202517:09:30228.50p49,754£113,687.89
Aug 5, 202516:50:45227.75p41,052£93,495.93
Aug 5, 202516:35:18228.50p1,311£2,995.64
Aug 5, 202516:27:39228.50p2,703£6,176.36
Aug 5, 202516:26:42228.39p433£988.92
Aug 5, 202516:26:29228.02p702£1,600.67
Aug 5, 202516:26:09228.42p87£198.73
Aug 5, 202516:20:47228.44p871£1,989.67
Aug 5, 202516:15:30228.40p2,189£4,999.77
Aug 5, 202516:14:54229.50p160£367.20
Aug 5, 202516:14:54229.50p0£0.00
Aug 5, 202516:14:19228.44p4,375£9,994.03
Aug 5, 202516:08:24228.17p1,558£3,554.81
Aug 5, 202516:06:04228.17p1,523£3,474.95
Aug 5, 202516:01:22228.40p872£1,991.68
Aug 5, 202515:58:08228.44p61£139.35
Aug 5, 202515:54:29228.40p1,092£2,494.17
Aug 5, 202515:43:38228.00p2,976£6,785.28
Aug 5, 202515:39:34228.44p876£2,001.09
Aug 5, 202515:36:03228.02p1,224£2,790.90
Aug 5, 202515:21:17228.50p100£228.50
Aug 5, 202515:21:17228.50p1,989£4,544.87
Aug 5, 202515:11:30228.28p4,385£10,009.97
Aug 5, 202515:08:26228.78p574£1,313.19
Aug 5, 202515:03:48228.80p107£244.82
Aug 5, 202514:59:37228.50p11£25.14
Aug 5, 202514:59:21229.50p23£52.79
Aug 5, 202514:59:21228.50p52£118.82
Aug 5, 202514:59:21229.50p10£22.95
Aug 5, 202514:59:21229.50p1£2.30
Aug 5, 202514:44:50228.61p36£82.30
Aug 5, 202514:39:29228.50p1,500£3,427.50
Aug 5, 202514:34:12228.00p43£98.04
Aug 5, 202514:34:12228.50p0£0.00
Aug 5, 202514:30:04228.50p4£9.14
Aug 5, 202514:30:04228.00p1£2.28
Aug 5, 202514:30:04228.50p0£0.00
Aug 5, 202514:14:56228.15p2,189£4,994.20
Aug 5, 202514:02:07228.15p1,310£2,988.77
Aug 5, 202514:01:48228.14p259£590.88
Aug 5, 202513:59:27228.00p1£2.28
Aug 5, 202513:46:40228.15p2,188£4,991.92
Aug 5, 202513:35:15228.14p4,383£9,999.58
Aug 5, 202513:29:24228.16p1,534£3,499.90
Aug 5, 202513:17:01228.16p2,188£4,992.13
Aug 5, 202513:10:58228.00p2,259£5,150.52
Aug 5, 202513:07:17228.00p235£535.80
Aug 5, 202513:06:53228.00p37£84.36
Aug 5, 202513:06:53228.50p0£0.00
Aug 5, 202512:58:20227.84p6,500£14,809.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63