1. Share Prices

  2. Henderson Far East Income Limited (HFEL)

227.93p-0.57 (-0.25%)06 Aug 2025, 11:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Far East Income Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025227.00p232.50p227.00p228.50p543,070
Aug 4, 2025227.00p230.00p226.00p226.50p912,802
Aug 1, 2025228.00p228.00p224.50p225.00p460,763
Jul 31, 2025227.50p230.00p226.00p228.00p378,637
Jul 30, 2025229.50p231.50p225.50p228.50p466,014
Jul 29, 2025227.50p231.00p227.00p230.50p808,654
Jul 28, 2025230.00p232.50p227.00p227.50p937,899
Jul 25, 2025230.00p233.50p228.00p229.00p1,009,184
Jul 24, 2025233.00p237.00p229.00p230.50p1,167,947
Jul 23, 2025235.50p237.00p234.50p237.00p1,346,461
Jul 22, 2025234.00p236.00p231.00p235.00p1,287,188
Jul 21, 2025236.50p236.50p232.80p236.00p1,074,835
Jul 18, 2025235.00p236.50p234.00p236.00p581,529
Jul 17, 2025234.00p235.50p232.00p234.50p694,638
Jul 16, 2025231.00p236.50p231.00p233.00p794,513
Jul 15, 2025234.00p236.00p231.92p234.50p678,488
Jul 14, 2025232.50p235.00p231.00p233.00p1,211,786
Jul 11, 2025233.00p235.00p230.50p231.50p1,093,690
Jul 10, 2025233.00p233.50p230.50p232.00p1,239,831
Jul 9, 2025231.00p232.50p229.50p231.00p891,413
Jul 8, 2025230.00p231.50p227.50p230.50p1,162,110
Jul 7, 2025228.00p230.00p226.00p228.50p724,643
Jul 4, 2025227.50p230.00p225.00p229.50p346,506
Jul 3, 2025229.00p230.00p228.00p230.00p839,370
Jul 2, 2025227.00p228.50p225.00p228.50p1,573,130
Jul 1, 2025227.00p227.00p224.00p226.00p409,826
Jun 30, 2025225.50p227.00p225.00p226.50p528,559
Jun 27, 2025226.00p227.00p225.50p226.50p876,918
Jun 26, 2025224.00p226.00p223.50p226.00p516,843
Jun 25, 2025224.50p226.00p223.00p225.00p401,575
Jun 24, 2025223.50p225.00p221.50p223.50p685,134
Jun 23, 2025220.00p224.00p219.81p221.00p791,749
Jun 20, 2025223.00p223.50p220.56p221.50p1,104,710
Jun 19, 2025220.00p223.00p219.50p221.00p267,265
Jun 18, 2025221.00p224.00p219.50p222.50p331,885
Jun 17, 2025220.00p223.00p218.00p221.50p497,402
Jun 16, 2025220.50p222.50p217.50p221.50p899,922
Jun 13, 2025219.00p221.50p217.00p220.00p832,499
Jun 12, 2025220.00p224.00p220.00p221.00p572,138
Jun 11, 2025222.00p224.00p220.00p222.50p1,040,829
Jun 10, 2025220.50p222.50p220.00p221.00p920,649
Jun 9, 2025220.00p221.00p216.99p219.00p982,756
Jun 6, 2025218.50p220.00p216.50p219.00p617,784
Jun 5, 2025219.00p220.00p216.00p217.50p642,788
Jun 4, 2025215.00p218.00p215.00p217.50p406,966
Jun 3, 2025215.50p217.50p212.50p215.00p850,644
Jun 2, 2025212.00p214.50p208.50p214.50p1,498,904
May 30, 2025214.00p218.00p210.00p214.50p600,681
May 29, 2025214.50p218.00p210.00p215.50p242,383
May 28, 2025212.50p217.00p212.47p213.00p380,871
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,367.008.49
Vistry Group PLC618.414.85
Hochschild Mining PLC314.604.66
Fresnillo PLC1,592.004.74
Dowlais Group PLC70.353.38
Ocado Group PLC350.603.12

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,550.00-11.37
Coca-Cola Hbc AG3,588.00-8.52
Tp Icap Group PLC281.50-8.31
4Imprint Group PLC3,360.00-7.05
Metro Bank Holdings PLC116.90-6.63
Auction Technology Group PLC351.00-4.49