1. Share Prices

  2. Halfords Group PLC (HFD)

143.00p+0.00 (+0.00%)05 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Halfords Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025140.20p144.50p140.20p143.00p737,952
Aug 4, 2025145.00p145.00p141.60p143.00p674,345
Aug 1, 2025145.40p145.40p140.78p142.60p468,038
Jul 31, 2025146.00p150.60p141.20p143.80p680,428
Jul 30, 2025144.00p150.00p144.00p149.20p649,562
Jul 29, 2025152.20p152.20p144.80p146.00p403,183
Jul 28, 2025148.00p152.20p148.00p149.20p291,238
Jul 25, 2025149.80p151.80p148.60p151.40p308,078
Jul 24, 2025150.60p151.10p147.40p151.00p791,369
Jul 23, 2025145.20p150.80p145.20p149.20p923,035
Jul 22, 2025143.40p145.80p141.40p145.00p452,583
Jul 21, 2025142.80p144.40p141.80p143.40p390,139
Jul 18, 2025142.00p146.20p142.00p144.00p371,631
Jul 17, 2025143.20p144.66p142.80p143.00p404,077
Jul 16, 2025146.00p147.60p143.40p143.80p523,407
Jul 15, 2025145.00p147.40p145.00p146.40p451,134
Jul 14, 2025145.40p148.20p144.77p146.80p1,054,437
Jul 11, 2025148.60p151.80p145.40p145.60p292,157
Jul 10, 2025150.80p151.80p148.00p150.00p272,918
Jul 9, 2025150.00p152.00p148.96p149.40p404,581
Jul 8, 2025148.00p149.80p147.53p149.20p358,812
Jul 7, 2025150.00p150.40p148.00p149.00p309,271
Jul 4, 2025150.00p155.00p149.20p149.60p212,420
Jul 3, 2025153.00p154.20p151.00p151.00p936,205
Jul 2, 2025154.80p154.80p149.40p150.80p857,564
Jul 1, 2025155.00p156.20p151.40p153.80p476,469
Jun 30, 2025157.00p159.40p154.73p155.00p738,158
Jun 27, 2025157.00p162.80p157.00p159.40p374,310
Jun 26, 2025174.00p174.00p158.00p158.00p1,636,099
Jun 25, 2025168.00p177.00p164.80p171.40p1,790,773
Jun 24, 2025168.00p173.00p168.00p171.60p415,685
Jun 23, 2025172.20p172.20p168.60p169.20p233,879
Jun 20, 2025173.00p174.40p170.40p171.80p923,503
Jun 19, 2025170.20p174.40p168.00p170.60p431,733
Jun 18, 2025172.20p173.20p170.00p172.40p372,147
Jun 17, 2025170.00p173.00p169.64p172.00p256,394
Jun 16, 2025172.40p174.20p170.20p171.00p303,249
Jun 13, 2025174.00p174.00p170.40p173.00p296,578
Jun 12, 2025172.40p175.80p170.40p174.60p322,591
Jun 11, 2025172.00p174.60p170.60p173.00p180,725
Jun 10, 2025174.00p174.60p170.60p172.40p312,059
Jun 9, 2025172.00p173.20p170.00p170.60p233,103
Jun 6, 2025170.00p173.80p170.00p172.00p234,549
Jun 5, 2025175.80p175.80p170.20p172.20p275,044
Jun 4, 2025174.00p176.00p171.78p171.80p302,271
Jun 3, 2025163.00p176.40p163.00p174.60p7,539,998
Jun 2, 2025167.00p168.00p165.20p167.00p832,242
May 30, 2025167.00p168.20p163.20p167.80p742,069
May 29, 2025166.80p167.40p165.60p166.80p610,314
May 28, 2025163.00p167.00p163.00p166.80p295,531
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.