Shares Magazine
143.00p+0.40 (+0.28%)04 Aug 2025, 16:36
Halfords Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:36:37 | 143.00p | 1,878 | £2,685.54 |
| Aug 4, 2025 | 16:35:18 | 143.00p | 81,313 | £116,277.59 |
| Aug 4, 2025 | 16:29:19 | 143.00p | 91 | £130.13 |
| Aug 4, 2025 | 16:29:19 | 143.00p | 512 | £732.16 |
| Aug 4, 2025 | 16:25:24 | 143.00p | 1,080 | £1,544.40 |
| Aug 4, 2025 | 16:25:24 | 143.00p | 715 | £1,022.45 |
| Aug 4, 2025 | 16:25:24 | 143.00p | 2,000 | £2,860.00 |
| Aug 4, 2025 | 16:25:23 | 143.00p | 2,000 | £2,860.00 |
| Aug 4, 2025 | 16:25:23 | 143.00p | 2,000 | £2,860.00 |
| Aug 4, 2025 | 16:25:23 | 142.80p | 37 | £52.84 |
| Aug 4, 2025 | 16:25:23 | 142.80p | 194 | £277.03 |
| Aug 4, 2025 | 16:25:23 | 143.00p | 168 | £240.24 |
| Aug 4, 2025 | 16:25:23 | 143.00p | 1,112 | £1,590.16 |
| Aug 4, 2025 | 16:25:23 | 143.00p | 415 | £593.45 |
| Aug 4, 2025 | 16:24:50 | 143.15p | 276 | £395.09 |
| Aug 4, 2025 | 16:24:20 | 143.20p | 70 | £100.24 |
| Aug 4, 2025 | 16:21:14 | 143.20p | 204 | £292.13 |
| Aug 4, 2025 | 16:21:14 | 143.20p | 197 | £282.10 |
| Aug 4, 2025 | 16:21:14 | 143.20p | 63 | £90.22 |
| Aug 4, 2025 | 16:21:13 | 143.00p | 1,385 | £1,980.55 |
| Aug 4, 2025 | 16:21:13 | 143.00p | 200 | £286.00 |
| Aug 4, 2025 | 16:21:13 | 143.00p | 554 | £792.22 |
| Aug 4, 2025 | 16:21:13 | 143.00p | 2,000 | £2,860.00 |
| Aug 4, 2025 | 16:21:13 | 143.00p | 557 | £796.51 |
| Aug 4, 2025 | 16:21:13 | 143.00p | 232 | £331.76 |
| Aug 4, 2025 | 16:21:13 | 143.00p | 1,768 | £2,528.24 |
| Aug 4, 2025 | 16:20:51 | 143.00p | 502 | £717.86 |
| Aug 4, 2025 | 16:20:51 | 143.00p | 280 | £400.40 |
| Aug 4, 2025 | 16:20:44 | 143.00p | 738 | £1,055.34 |
| Aug 4, 2025 | 16:20:44 | 143.00p | 420 | £600.60 |
| Aug 4, 2025 | 16:20:44 | 143.00p | 210 | £300.30 |
| Aug 4, 2025 | 16:20:43 | 143.20p | 214 | £306.45 |
| Aug 4, 2025 | 16:20:43 | 143.20p | 180 | £257.76 |
| Aug 4, 2025 | 16:20:43 | 143.20p | 1,011 | £1,447.75 |
| Aug 4, 2025 | 16:20:42 | 143.20p | 1,900 | £2,720.80 |
| Aug 4, 2025 | 16:20:37 | 143.00p | 996 | £1,424.28 |
| Aug 4, 2025 | 16:20:37 | 143.00p | 195 | £278.85 |
| Aug 4, 2025 | 16:20:37 | 143.00p | 191 | £273.13 |
| Aug 4, 2025 | 16:20:37 | 143.00p | 245 | £350.35 |
| Aug 4, 2025 | 16:20:37 | 143.00p | 820 | £1,172.60 |
| Aug 4, 2025 | 16:20:36 | 143.00p | 25 | £35.75 |
| Aug 4, 2025 | 16:20:36 | 142.80p | 490 | £699.72 |
| Aug 4, 2025 | 16:20:36 | 143.00p | 583 | £833.69 |
| Aug 4, 2025 | 16:20:36 | 143.00p | 427 | £610.61 |
| Aug 4, 2025 | 16:20:36 | 143.00p | 300 | £429.00 |
| Aug 4, 2025 | 16:20:36 | 143.00p | 590 | £843.70 |
| Aug 4, 2025 | 16:20:36 | 143.00p | 1,900 | £2,717.00 |
| Aug 4, 2025 | 16:20:36 | 143.00p | 4,000 | £5,720.00 |
| Aug 4, 2025 | 16:20:29 | 143.05p | 13,981 | £19,999.93 |
| Aug 4, 2025 | 16:19:32 | 142.60p | 7 | £9.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.