1. Share Prices

  2. Headlam Group PLC (HEAD)

79.79p-0.01 (-0.02%)07 Aug 2025, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Headlam Group PLC Trades

DateTimePriceQuantityValue
Aug 7, 202515:59:2480.00p1£0.80
Aug 7, 202515:26:5579.79p1,242£990.94
Aug 7, 202515:12:2880.00p27£21.60
Aug 7, 202514:16:1279.00p311£245.69
Aug 7, 202514:05:4879.10p327£258.67
Aug 7, 202513:12:0879.00p379£299.41
Aug 7, 202511:59:2179.00p5£3.95
Aug 7, 202511:03:5479.95p10,000£7,994.98
Aug 7, 202511:03:0179.80p7,948£6,342.50
Aug 7, 202510:03:4079.10p7,000£5,537.07
Aug 7, 202509:17:0680.00p8,686£6,948.80
Aug 7, 202509:17:0680.00p10,214£8,171.20
Aug 7, 202509:17:0280.00p10,214£8,171.20
Aug 7, 202509:17:0080.00p766£612.80
Aug 7, 202509:16:5880.00p2,448£1,958.40
Aug 7, 202509:16:5880.00p7,000£5,600.00
Aug 7, 202509:16:5780.00p10,214£8,171.20
Aug 7, 202509:16:5580.00p9,989£7,991.20
Aug 7, 202509:14:4381.80p10,000£8,180.00
Aug 7, 202509:05:1280.00p225£180.00
Aug 7, 202509:04:5883.20p9£7.49
Aug 7, 202509:04:5880.00p244£195.20
Aug 6, 202516:35:0079.80p1,047£835.51
Aug 6, 202516:21:5279.20p259£205.13
Aug 6, 202516:21:5279.20p259£205.13
Aug 6, 202516:20:0081.00p24£19.44
Aug 6, 202515:36:3579.43p430£341.57
Aug 6, 202515:33:3881.00p4£3.24
Aug 6, 202514:57:1479.43p250£198.59
Aug 6, 202514:15:3479.44p430£341.57
Aug 6, 202512:21:2179.43p234£185.88
Aug 6, 202509:35:2581.20p10,041£8,153.29
Aug 6, 202509:00:4379.26p8£6.34
Aug 6, 202508:52:2481.20p2,134£1,732.81
Aug 6, 202508:52:2481.20p2,134£1,732.81
Aug 6, 202508:52:2481.20p13£10.56
Aug 6, 202508:52:2481.20p13£10.56
Aug 6, 202508:52:2481.20p17£13.80
Aug 6, 202508:52:2481.20p10,041£8,153.29
Aug 6, 202508:52:2281.20p10,041£8,153.29
Aug 6, 202508:36:4279.00p240£189.60
Aug 6, 202508:05:4279.57p205£163.12
Aug 6, 202508:05:4279.57p205£163.12
Aug 5, 202515:38:4680.00p5,000£4,000.00
Aug 5, 202515:38:4080.40p61£49.04
Aug 5, 202515:38:4080.00p5,000£4,000.00
Aug 5, 202515:21:1180.40p37£29.75
Aug 5, 202514:48:4280.00p2,482£1,985.60
Aug 5, 202514:45:5079.00p3£2.37
Aug 5, 202514:45:4279.26p1,083£858.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC219.617.55
Ocado Group PLC376.847.54
Intercontinental Hotels Group PLC9,236.006.41
Raspberry Pi Holdings PLC426.805.91
Serco Group PLC219.204.68
Coca-Cola Hbc AG3,792.003.83

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC195.20-13.44
Hikma Pharmaceuticals PLC1,760.00-6.58
Babcock International Group PLC955.50-5.02
Bae Systems PLC1,772.00-4.63
Man Group PLC159.90-3.62
Metro Bank Holdings PLC109.00-3.02