Shares Magazine
271.50p+18.50 (+7.27%)05 Aug 2025, 16:30
Hutchmed (China) Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:21:50 | 273.00p | 27 | £73.71 |
| Aug 5, 2025 | 16:21:50 | 273.00p | 11 | £30.03 |
| Aug 5, 2025 | 16:21:06 | 273.00p | 19 | £51.87 |
| Aug 5, 2025 | 16:21:06 | 273.00p | 7 | £19.11 |
| Aug 5, 2025 | 16:08:34 | 273.00p | 29 | £79.17 |
| Aug 5, 2025 | 16:06:23 | 273.00p | 39 | £106.47 |
| Aug 5, 2025 | 15:59:07 | 272.99p | 1 | £2.73 |
| Aug 5, 2025 | 15:55:16 | 266.35p | 1 | £2.66 |
| Aug 5, 2025 | 15:46:03 | 269.00p | 281 | £755.89 |
| Aug 5, 2025 | 15:46:03 | 269.00p | 2,305 | £6,200.45 |
| Aug 5, 2025 | 15:46:03 | 269.00p | 906 | £2,437.14 |
| Aug 5, 2025 | 15:33:21 | 269.00p | 334 | £898.46 |
| Aug 5, 2025 | 15:25:04 | 269.60p | 33 | £88.97 |
| Aug 5, 2025 | 15:25:03 | 270.60p | 6 | £16.24 |
| Aug 5, 2025 | 15:18:02 | 269.00p | 160 | £430.40 |
| Aug 5, 2025 | 14:30:14 | 269.00p | 112 | £301.28 |
| Aug 5, 2025 | 14:30:14 | 269.00p | 3,811 | £10,251.59 |
| Aug 5, 2025 | 14:26:49 | 271.51p | 4,417 | £11,992.60 |
| Aug 5, 2025 | 14:12:07 | 270.00p | 10 | £27.00 |
| Aug 5, 2025 | 12:53:13 | 265.00p | 1 | £2.65 |
| Aug 5, 2025 | 12:13:43 | 265.00p | 0 | £0.00 |
| Aug 5, 2025 | 12:13:43 | 271.00p | 0 | £0.00 |
| Aug 5, 2025 | 10:54:47 | 265.00p | 439 | £1,163.35 |
| Aug 5, 2025 | 08:13:16 | 272.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:00:08 | 268.10p | 14 | £37.53 |
| Aug 5, 2025 | 08:00:03 | 267.00p | 76 | £202.92 |
| Aug 5, 2025 | 08:00:03 | 267.00p | 424 | £1,132.08 |
| Aug 5, 2025 | 08:00:03 | 267.00p | 1,000 | £2,670.00 |
| Aug 5, 2025 | 08:00:03 | 267.00p | 1,500 | £4,005.00 |
| Aug 5, 2025 | 08:00:03 | 267.00p | 1,076 | £2,872.92 |
| Aug 5, 2025 | 08:00:03 | 267.00p | 424 | £1,132.08 |
| Aug 5, 2025 | 08:00:03 | 266.00p | 3,576 | £9,512.16 |
| Aug 4, 2025 | 15:58:31 | 256.00p | 100 | £256.00 |
| Aug 4, 2025 | 15:55:27 | 253.15p | 1 | £2.53 |
| Aug 4, 2025 | 15:18:32 | 255.40p | 1 | £2.55 |
| Aug 4, 2025 | 15:07:30 | 255.00p | 1,011 | £2,578.05 |
| Aug 4, 2025 | 15:07:30 | 256.00p | 348 | £890.88 |
| Aug 4, 2025 | 15:07:30 | 256.00p | 586 | £1,500.16 |
| Aug 4, 2025 | 15:07:20 | 256.00p | 2,646 | £6,773.76 |
| Aug 4, 2025 | 15:07:20 | 256.00p | 354 | £906.24 |
| Aug 4, 2025 | 15:06:35 | 268.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:52:17 | 257.00p | 945 | £2,428.65 |
| Aug 4, 2025 | 14:52:17 | 257.00p | 353 | £907.21 |
| Aug 4, 2025 | 14:30:04 | 259.00p | 45 | £116.55 |
| Aug 4, 2025 | 11:19:27 | 259.00p | 0 | £0.00 |
| Aug 4, 2025 | 08:00:03 | 267.00p | 44 | £117.48 |
| Aug 4, 2025 | 08:00:03 | 254.00p | 14 | £35.56 |
| Aug 1, 2025 | 16:35:00 | 264.00p | 13 | £34.32 |
| Aug 1, 2025 | 15:55:10 | 255.35p | 1 | £2.55 |
| Aug 1, 2025 | 15:22:03 | 260.60p | 11 | £28.67 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,295.00 | 12.22 |
| Oxford Nanopore Technologies PLC | 212.60 | 7.16 |
| Close Brothers Group PLC | 525.50 | 6.94 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 205.00 | -16.67 |
| Raspberry Pi Holdings PLC | 399.00 | -5.14 |
| Senior PLC | 180.20 | -3.74 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Ocado Group PLC | 339.90 | -2.64 |