0.63p-0.03 (-3.85%)05 Aug 2025, 14:51
Haydale Graphene Industries PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 5, 2025 | 14:51:56 | 0.60p | 1,400 | £8.40 |
Aug 5, 2025 | 13:32:07 | 0.64p | 23,278 | £148.05 |
Aug 5, 2025 | 12:35:09 | 0.65p | 280 | £1.82 |
Aug 5, 2025 | 12:35:09 | 0.60p | 2,500 | £15.00 |
Aug 5, 2025 | 12:35:09 | 0.65p | 323 | £2.10 |
Aug 5, 2025 | 12:35:09 | 0.60p | 40,000 | £240.00 |
Aug 5, 2025 | 12:35:09 | 0.65p | 3,029 | £19.69 |
Aug 5, 2025 | 12:35:09 | 0.60p | 5,108 | £30.65 |
Aug 5, 2025 | 12:35:09 | 0.65p | 170 | £1.11 |
Aug 5, 2025 | 12:35:09 | 0.65p | 923 | £6.00 |
Aug 5, 2025 | 12:35:09 | 0.65p | 415 | £2.70 |
Aug 5, 2025 | 12:35:09 | 0.65p | 7,693 | £50.00 |
Aug 5, 2025 | 12:35:09 | 0.60p | 166 | £1.00 |
Aug 5, 2025 | 12:35:09 | 0.65p | 323 | £2.10 |
Aug 5, 2025 | 12:30:07 | 0.60p | 37,000 | £222.00 |
Aug 5, 2025 | 11:05:12 | 0.64p | 16,302 | £103.68 |
Aug 5, 2025 | 08:56:46 | 0.63p | 2,000,000 | £12,500.00 |
Aug 5, 2025 | 10:56:16 | 0.61p | 138,677 | £845.93 |
Aug 5, 2025 | 10:45:03 | 0.62p | 139,475 | £861.96 |
Aug 5, 2025 | 10:39:40 | 0.65p | 461 | £3.00 |
Aug 5, 2025 | 10:39:40 | 0.65p | 169 | £1.10 |
Aug 5, 2025 | 10:39:40 | 0.65p | 535 | £3.48 |
Aug 5, 2025 | 10:39:40 | 0.65p | 667 | £4.34 |
Aug 5, 2025 | 10:39:40 | 0.65p | 14,000 | £91.00 |
Aug 5, 2025 | 10:39:38 | 0.64p | 22,128 | £141.04 |
Aug 5, 2025 | 10:23:43 | 0.64p | 261,230 | £1,671.87 |
Aug 5, 2025 | 10:17:08 | 0.64p | 80,000 | £512.00 |
Aug 5, 2025 | 09:10:19 | 0.62p | 2,000,000 | £12,340.00 |
Aug 5, 2025 | 10:03:19 | 0.64p | 19,603 | £125.46 |
Aug 5, 2025 | 10:02:09 | 0.62p | 9,975 | £61.65 |
Aug 5, 2025 | 09:54:58 | 0.65p | 456 | £2.96 |
Aug 5, 2025 | 09:31:16 | 0.65p | 1,500,000 | £9,750.00 |
Aug 5, 2025 | 09:30:27 | 0.64p | 325 | £2.10 |
Aug 5, 2025 | 09:16:17 | 0.65p | 323 | £2.10 |
Aug 5, 2025 | 09:16:17 | 0.65p | 524 | £3.41 |
Aug 5, 2025 | 09:16:09 | 0.61p | 855,345 | £5,217.60 |
Aug 5, 2025 | 09:11:20 | 0.65p | 12,000 | £78.00 |
Aug 5, 2025 | 09:11:20 | 0.65p | 250 | £1.63 |
Aug 5, 2025 | 09:11:20 | 0.65p | 150 | £0.98 |
Aug 5, 2025 | 09:11:20 | 0.65p | 1,350 | £8.78 |
Aug 5, 2025 | 09:11:20 | 0.65p | 4,000 | £26.00 |
Aug 5, 2025 | 09:11:20 | 0.65p | 2,443 | £15.88 |
Aug 5, 2025 | 09:11:20 | 0.65p | 200 | £1.30 |
Aug 5, 2025 | 09:11:20 | 0.65p | 14,000 | £91.00 |
Aug 5, 2025 | 09:11:20 | 0.65p | 250 | £1.63 |
Aug 5, 2025 | 09:11:20 | 0.65p | 5,200 | £33.80 |
Aug 5, 2025 | 09:10:58 | 0.61p | 1,000,000 | £6,101.00 |
Aug 5, 2025 | 08:45:44 | 0.60p | 5,778 | £34.67 |
Aug 5, 2025 | 08:16:01 | 0.67p | 3,731 | £24.99 |
Aug 5, 2025 | 08:13:04 | 0.67p | 407 | £2.73 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Smith & Nephew PLC | 1,331.00 | 15.34 |
Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
Close Brothers Group PLC | 525.00 | 6.84 |
Rotork PLC | 337.60 | 6.57 |
Fresnillo PLC | 1,520.00 | 6.00 |
Hunting PLC | 310.50 | 5.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Domino's Pizza Group PLC | 202.80 | -17.56 |
Raspberry Pi Holdings PLC | 401.60 | -4.52 |
Senior PLC | 180.00 | -3.85 |
4Imprint Group PLC | 3,615.00 | -3.21 |
Dowlais Group PLC | 68.05 | -2.99 |
Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.