1. Share Prices

  2. Globalworth Real Estate Investments Limited (GWI)

€2.34-0.04 (-1.71%)07 Aug 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Globalworth Real Estate Investments Limited Trades

DateTimePriceQuantityValue
Aug 7, 202516:26:21€2.30395908.50 null
Aug 7, 202516:26:21€2.30395908.50 null
Aug 7, 202516:26:21€2.308551,966.50 null
Aug 7, 202516:26:21€2.32145336.40 null
Aug 7, 202515:09:03€2.321,3553,143.60 null
Aug 7, 202514:56:33€2.386361,513.68 null
Aug 7, 202514:55:46€2.381,5003,570.00 null
Aug 6, 202516:06:31€2.341,5003,510.00 null
Aug 6, 202515:56:00€2.3600.00 null
Aug 6, 202515:56:00€2.361,5003,540.00 null
Aug 6, 202515:54:35€2.3800.00 null
Aug 6, 202515:54:35€2.381,2002,856.00 null
Aug 6, 202509:36:04€2.441,5003,660.00 null
Aug 6, 202509:23:10€2.441,5003,660.00 null
Aug 6, 202509:22:37€2.40165396.00 null
Aug 6, 202509:02:41€2.4000.00 null
Aug 6, 202509:02:41€2.4000.00 null
Jul 31, 202512:54:15€2.5012.50 null
Jul 31, 202512:54:15€2.381,0002,380.00 null
Jul 29, 202509:05:46€2.4096230.40 null
Jul 29, 202509:05:46€2.385001,190.00 null
Jul 25, 202516:35:28€2.383276.16 null
Jul 25, 202508:10:47€2.383378.54 null
Jul 25, 202508:10:47€2.38126299.88 null
Jul 25, 202508:10:44€2.3867159.46 null
Jul 23, 202515:00:00€2.381433.32 null
Jul 21, 202514:06:42€2.38135321.30 null
Jul 21, 202512:06:05€2.3848114.24 null
Jul 18, 202516:13:33€2.44250609.70 null
Jul 18, 202511:26:02€2.4424.88 null
Jul 18, 202511:26:02€2.4437.32 null
Jul 18, 202509:08:13€2.4449.76 null
Jul 18, 202509:08:13€2.44120292.80 null
Jul 18, 202509:08:13€2.4400.00 null
Jul 17, 202512:39:11€2.442560.97 null
Jul 15, 202511:25:34€2.421024.20 null
Jul 15, 202509:27:17€2.42921.78 null
Jul 15, 202509:27:17€2.405701,368.00 null
Jul 15, 202509:27:01€2.409562,294.59 null
Jul 14, 202508:00:05€2.42819.36 null
Jul 14, 202508:00:05€2.40229549.60 null
Jul 10, 202511:49:46€2.42819.36 null
Jul 10, 202511:49:46€2.4212.42 null
Jul 9, 202514:43:31€2.401,1122,668.80 null
Jul 9, 202514:43:18€2.403,0567,334.40 null
Jul 9, 202514:43:18€2.403,0567,334.40 null
Jul 9, 202514:43:18€2.401,9444,665.60 null
Jul 9, 202508:17:02€2.4000.00 null
Jul 9, 202508:17:02€2.405001,200.00 null
Jul 8, 202509:00:58€2.40512.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC375.707.22
Intercontinental Hotels Group PLC9,182.005.78
Serco Group PLC219.804.97
Raspberry Pi Holdings PLC422.004.71
Future PLC738.003.80

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.20-12.99
Hikma Pharmaceuticals PLC1,751.13-7.05
Babcock International Group PLC944.00-6.16
Bae Systems PLC1,759.50-5.30
Metro Bank Holdings PLC107.00-4.80
Bt Group PLC204.85-3.42