1. Share Prices

  2. Gore Street Energy Storage Fund PLC (GSF)

62.46p-0.54 (-0.86%)05 Aug 2025, 10:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gore Street Energy Storage Fund PLC Trades

DateTimePriceQuantityValue
Aug 5, 202510:51:5062.46p29,537£18,448.81
Aug 5, 202510:51:0762.46p6,755£4,219.17
Aug 5, 202510:46:0762.87p1,576£990.89
Aug 5, 202510:24:5962.46p50,000£31,230.00
Aug 5, 202510:19:0462.46p2,721£1,699.54
Aug 5, 202509:59:4562.75p75,000£47,062.50
Aug 5, 202509:59:2662.46p229£143.04
Aug 5, 202509:40:5662.47p3,176£1,983.98
Aug 5, 202509:31:0962.75p75,000£47,062.50
Aug 5, 202509:30:4862.47p15,920£9,945.06
Aug 5, 202509:21:5862.50p30,600£19,125.31
Aug 5, 202509:14:4062.51p10,000£6,250.88
Aug 5, 202509:12:1962.51p789£493.20
Aug 5, 202509:08:3362.50p30,003£18,751.88
Aug 5, 202509:03:4462.50p1,219£761.88
Aug 5, 202509:00:3362.21p139£86.47
Aug 5, 202508:57:5562.51p31£19.38
Aug 5, 202508:57:1962.51p3£1.88
Aug 5, 202508:55:4663.00p50,000£31,500.00
Aug 5, 202508:54:2563.00p27,630£17,406.90
Aug 5, 202508:44:1262.54p32,200£20,137.56
Aug 5, 202508:38:2762.54p2,679£1,675.42
Aug 5, 202508:34:4962.55p1,146£716.83
Aug 5, 202508:32:0862.54p1,500£938.09
Aug 5, 202508:23:4562.61p3,781£2,367.32
Aug 5, 202508:22:2962.59p2,500£1,564.77
Aug 5, 202508:14:1163.90p4£2.56
Aug 5, 202508:14:1163.00p9,349£5,889.87
Aug 5, 202508:14:1163.00p15,651£9,860.13
Aug 5, 202508:14:1163.00p827£521.01
Aug 5, 202508:14:1163.00p24,173£15,228.99
Aug 5, 202508:14:0463.00p24,173£15,229.21
Aug 5, 202508:12:3163.90p1£0.64
Aug 5, 202508:12:2163.10p14,277£9,008.79
Aug 5, 202508:11:5563.10p14,277£9,008.97
Aug 5, 202508:07:0064.50p7£4.51
Aug 5, 202508:07:3663.63p1£0.64
Aug 5, 202508:07:1463.63p99£63.00
Aug 5, 202508:03:2763.10p25£15.78
Aug 5, 202508:03:2764.50p13£8.39
Aug 5, 202508:03:0263.72p9,181£5,849.67
Aug 5, 202508:00:3163.05p539£339.85
Aug 4, 202516:36:3763.00p10,000£6,300.00
Aug 4, 202516:35:1863.00p43,126£27,169.38
Aug 4, 202516:29:5162.50p1£0.63
Aug 4, 202516:29:2363.00p9,120£5,745.60
Aug 4, 202516:29:2363.00p648£408.24
Aug 4, 202516:27:2263.00p6£3.78
Aug 4, 202516:27:2162.80p1,313£824.56
Aug 4, 202516:27:2162.80p2,156£1,353.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.0014.82
Travis Perkins PLC579.008.22
Oxford Nanopore Technologies PLC211.246.47
Diageo PLC1,927.506.20
Keller Group PLC1,394.805.83
Fresnillo PLC1,510.005.30

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC214.00-13.01
Foresight Solar Fund Limited87.10-1.58
Tesco PLC419.40-1.39
Raspberry Pi Holdings PLC415.00-1.33
Dr. Martens PLC76.75-1.22
Wetherspoon ( J.D.) PLC734.50-1.21