1. Share Prices

  2. Gore Street Energy Storage Fund PLC (GSF)

62.20p-0.10 (-0.16%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gore Street Energy Storage Fund PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 202562.40p63.90p61.50p62.20p531,342
Aug 5, 202563.10p64.50p61.96p62.30p1,307,582
Aug 4, 202564.00p64.50p62.10p63.00p1,098,715
Aug 1, 202564.00p64.60p63.30p64.00p1,633,612
Jul 31, 202563.20p64.40p62.90p64.00p1,420,548
Jul 30, 202563.00p63.70p62.20p62.90p1,365,928
Jul 29, 202562.30p63.10p61.30p61.70p1,843,239
Jul 28, 202562.00p63.10p60.92p62.10p1,732,078
Jul 25, 202560.40p62.10p60.40p61.60p1,070,970
Jul 24, 202560.60p61.90p60.00p60.70p4,155,958
Jul 23, 202560.80p62.10p59.90p60.20p1,772,557
Jul 22, 202559.80p62.10p59.66p60.60p1,611,027
Jul 21, 202561.51p62.20p59.48p59.70p3,616,650
Jul 18, 202560.30p62.20p60.12p61.10p7,489,042
Jul 17, 202562.70p63.40p56.12p60.30p16,012,890
Jul 16, 202564.20p65.90p63.00p63.70p1,035,314
Jul 15, 202564.80p65.56p63.80p64.00p593,913
Jul 14, 202565.60p65.90p64.14p64.50p1,360,223
Jul 11, 202563.60p65.90p62.50p63.20p1,249,688
Jul 10, 202563.70p66.00p63.10p63.20p848,256
Jul 9, 202564.70p66.20p63.40p63.50p417,549
Jul 8, 202564.50p64.90p63.90p64.10p295,164
Jul 7, 202565.10p65.90p64.50p64.60p502,025
Jul 4, 202565.00p66.30p64.50p64.80p546,330
Jul 3, 202564.80p66.20p64.10p65.70p2,307,571
Jul 2, 202566.70p67.90p63.91p64.70p2,844,910
Jul 1, 202568.10p68.65p66.80p67.10p1,061,570
Jun 30, 202566.80p69.00p66.70p67.90p1,237,677
Jun 27, 202567.00p67.60p66.70p67.50p1,181,645
Jun 26, 202566.20p67.30p65.60p66.70p1,003,419
Jun 25, 202564.90p66.00p64.20p66.00p2,945,962
Jun 24, 202564.50p65.00p63.50p64.20p2,592,601
Jun 23, 202563.20p64.00p62.66p63.30p1,491,764
Jun 20, 202562.60p63.40p61.98p63.20p2,467,609
Jun 19, 202564.00p64.00p61.30p62.20p3,345,555
Jun 18, 202561.80p64.00p60.50p62.40p7,824,889
Jun 17, 202560.00p60.50p59.20p59.80p441,358
Jun 16, 202559.20p60.40p58.90p60.10p763,903
Jun 13, 202559.40p60.50p59.00p59.20p996,381
Jun 12, 202559.10p60.80p56.60p60.00p2,166,525
Jun 11, 202560.40p62.40p58.50p59.10p1,620,372
Jun 10, 202561.30p62.30p59.63p60.00p1,653,423
Jun 9, 202563.40p65.40p58.67p60.10p2,363,111
Jun 6, 202565.70p65.80p62.20p63.80p2,937,261
Jun 5, 202564.80p65.70p62.31p63.80p3,698,338
Jun 4, 202564.90p65.60p64.00p65.10p509,928
Jun 3, 202564.10p65.60p63.10p64.50p1,284,668
Jun 2, 202565.00p65.70p63.10p65.60p519,675
May 30, 202565.70p65.90p63.70p64.60p1,596,737
May 29, 202563.80p65.00p62.20p64.40p1,106,826
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.