Shares Magazine
255.50p-2.00 (-0.78%)07 Aug 2025, 16:42
Greencore Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 16:42:46 | 256.60p | 38,433 | £98,619.08 |
| Aug 7, 2025 | 16:39:35 | 255.50p | 3,874 | £9,898.07 |
| Aug 7, 2025 | 16:39:35 | 255.50p | 1,916 | £4,895.38 |
| Aug 7, 2025 | 16:39:35 | 255.50p | 4,160 | £10,628.80 |
| Aug 7, 2025 | 16:35:06 | 255.50p | 232,578 | £594,236.79 |
| Aug 7, 2025 | 16:29:48 | 254.00p | 558 | £1,417.32 |
| Aug 7, 2025 | 16:29:48 | 254.00p | 1,886 | £4,790.44 |
| Aug 7, 2025 | 16:29:46 | 253.50p | 150 | £380.25 |
| Aug 7, 2025 | 16:29:46 | 253.50p | 576 | £1,460.16 |
| Aug 7, 2025 | 16:29:08 | 254.00p | 495 | £1,257.30 |
| Aug 7, 2025 | 16:29:08 | 254.00p | 3 | £7.62 |
| Aug 7, 2025 | 16:29:03 | 254.00p | 1,211 | £3,075.94 |
| Aug 7, 2025 | 16:29:03 | 253.50p | 1,210 | £3,067.35 |
| Aug 7, 2025 | 16:29:02 | 253.50p | 72 | £182.52 |
| Aug 7, 2025 | 16:29:02 | 253.50p | 593 | £1,503.26 |
| Aug 7, 2025 | 16:27:31 | 254.00p | 2 | £5.08 |
| Aug 7, 2025 | 16:26:42 | 254.00p | 297 | £754.38 |
| Aug 7, 2025 | 16:26:42 | 254.00p | 2 | £5.08 |
| Aug 7, 2025 | 16:25:46 | 254.00p | 1,367 | £3,472.18 |
| Aug 7, 2025 | 16:25:46 | 254.00p | 2 | £5.08 |
| Aug 7, 2025 | 16:23:07 | 254.50p | 42 | £106.89 |
| Aug 7, 2025 | 16:22:31 | 255.00p | 191 | £487.05 |
| Aug 7, 2025 | 16:22:31 | 254.50p | 191 | £486.10 |
| Aug 7, 2025 | 16:22:00 | 254.50p | 83 | £211.24 |
| Aug 7, 2025 | 16:20:39 | 254.50p | 100 | £254.50 |
| Aug 7, 2025 | 16:20:05 | 254.50p | 100 | £254.50 |
| Aug 7, 2025 | 16:15:03 | 254.50p | 137 | £348.67 |
| Aug 7, 2025 | 16:15:03 | 254.50p | 100 | £254.50 |
| Aug 7, 2025 | 16:15:03 | 254.50p | 100 | £254.50 |
| Aug 7, 2025 | 16:15:03 | 254.50p | 22 | £55.99 |
| Aug 7, 2025 | 16:15:03 | 254.50p | 281 | £715.15 |
| Aug 7, 2025 | 16:15:03 | 254.50p | 105 | £267.23 |
| Aug 7, 2025 | 16:06:00 | 255.00p | 1,025 | £2,613.75 |
| Aug 7, 2025 | 16:06:00 | 254.50p | 1,024 | £2,606.08 |
| Aug 7, 2025 | 16:06:00 | 255.00p | 1,025 | £2,613.75 |
| Aug 7, 2025 | 16:06:00 | 254.50p | 1,024 | £2,606.08 |
| Aug 7, 2025 | 16:02:56 | 254.50p | 100 | £254.50 |
| Aug 7, 2025 | 16:02:55 | 254.50p | 100 | £254.50 |
| Aug 7, 2025 | 16:02:55 | 254.50p | 100 | £254.50 |
| Aug 7, 2025 | 16:02:54 | 254.50p | 100 | £254.50 |
| Aug 7, 2025 | 16:02:54 | 254.50p | 308 | £783.86 |
| Aug 7, 2025 | 16:02:54 | 254.50p | 856 | £2,178.52 |
| Aug 7, 2025 | 15:49:59 | 254.00p | 109 | £276.86 |
| Aug 7, 2025 | 15:49:59 | 254.50p | 100 | £254.50 |
| Aug 7, 2025 | 15:49:57 | 254.50p | 100 | £254.50 |
| Aug 7, 2025 | 15:49:57 | 254.50p | 382 | £972.19 |
| Aug 7, 2025 | 15:43:31 | 254.68p | 120 | £305.62 |
| Aug 7, 2025 | 15:43:24 | 255.00p | 2 | £5.10 |
| Aug 7, 2025 | 15:41:00 | 255.00p | 2,146 | £5,472.30 |
| Aug 7, 2025 | 15:41:00 | 255.00p | 300 | £765.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 222.40 | 8.91 |
| Ocado Group PLC | 380.00 | 8.45 |
| Intercontinental Hotels Group PLC | 9,182.00 | 5.78 |
| Raspberry Pi Holdings PLC | 422.00 | 4.71 |
| Coca-Cola Hbc AG | 3,804.00 | 4.16 |
| Wizz Air Holdings PLC | 1,386.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.00 | -13.08 |
| Hikma Pharmaceuticals PLC | 1,750.00 | -7.11 |
| Babcock International Group PLC | 947.50 | -5.82 |
| Bae Systems PLC | 1,758.50 | -5.36 |
| Man Group PLC | 159.30 | -3.98 |
| St. James's Place PLC | 1,300.00 | -3.70 |