1. Share Prices

  2. Gfinity PLC (GFIN)

0.09p-0.00 (-0.11%)05 Aug 2025, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gfinity PLC Trades

DateTimePriceQuantityValue
Aug 5, 202514:41:500.09p11,123£10.00
Aug 5, 202513:25:330.08p643,846£544.05
Aug 5, 202512:54:040.08p231,143£196.01
Aug 5, 202512:35:070.08p50,000£40.00
Aug 5, 202512:35:070.09p2,263£2.04
Aug 5, 202512:35:070.09p2,722£2.45
Aug 5, 202512:35:070.09p2,444£2.20
Aug 5, 202512:35:070.09p55,555£50.00
Aug 5, 202512:35:070.09p3,500£3.15
Aug 5, 202512:35:070.09p7,777£7.00
Aug 5, 202512:35:070.09p2,722£2.45
Aug 5, 202512:35:070.09p1,588£1.43
Aug 5, 202512:30:000.08p1,172,840£991.05
Aug 5, 202512:26:280.08p1,173,348£995.00
Aug 5, 202511:19:320.08p46,906£37.62
Aug 5, 202511:03:360.08p1,421,973£1,159.62
Aug 5, 202510:48:190.09p23,225£20.88
Aug 5, 202510:46:110.09p4,416£3.97
Aug 5, 202510:43:420.08p5,000,000£4,245.00
Aug 5, 202510:22:190.09p1,000,000£850.00
Aug 5, 202510:21:170.09p88,987£80.00
Aug 5, 202510:00:510.09p2,722£2.45
Aug 5, 202510:00:510.09p4,033£3.63
Aug 5, 202510:00:510.09p3,855£3.47
Aug 5, 202510:00:510.09p3,333£3.00
Aug 5, 202510:00:510.09p4,422£3.98
Aug 5, 202510:00:510.09p6,555£5.90
Aug 5, 202510:00:510.09p3,888£3.50
Aug 5, 202510:00:340.08p5,363,494£4,344.43
Aug 5, 202509:07:080.09p1,512£1.36
Aug 5, 202509:04:360.09p1,091,954£950.00
Aug 5, 202508:43:250.09p500,000£440.00
Aug 5, 202508:43:240.08p12,941£10.35
Aug 5, 202508:43:240.08p23,206£18.56
Aug 5, 202508:43:240.10p59,333£56.37
Aug 5, 202508:43:240.08p4,000£3.20
Aug 5, 202508:43:240.10p4,736£4.50
Aug 5, 202508:43:100.08p5,000,000£4,175.00
Aug 5, 202508:42:570.08p241,584£200.51
Aug 5, 202508:38:130.09p662,692£603.05
Aug 5, 202508:36:130.09p8,755£8.30
Aug 5, 202508:32:500.09p2,000,000£1,820.00
Aug 5, 202508:00:250.08p11,636£9.31
Aug 5, 202508:00:250.10p21,052£20.00
Aug 5, 202508:00:250.10p40,666£38.63
Aug 5, 202508:00:250.10p4,915£4.67
Aug 5, 202508:00:250.08p1,250£1.00
Aug 5, 202508:00:250.10p1,238£1.18
Aug 5, 202508:00:250.08p1,250£1.00
Aug 5, 202508:00:250.08p31,111£24.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,317.5214.17
Fresnillo PLC1,503.004.81
Travis Perkins PLC571.506.82
Close Brothers Group PLC520.005.82
Hunting PLC309.505.63
Oxford Nanopore Technologies PLC210.606.15

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC203.60-17.24
Senior PLC180.80-3.42
Raspberry Pi Holdings PLC406.60-3.33
Jtc PLC916.50-3.42
Moonpig Group PLC207.00-1.90
Wetherspoon ( J.D.) PLC730.00-1.82