Shares Magazine
0.22p+0.00 (+0.00%)05 Aug 2025, 16:29
Geo Exploration Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:29:11 | 0.23p | 2,518 | £5.79 |
| Aug 5, 2025 | 16:02:03 | 0.22p | 200,000 | £443.80 |
| Aug 5, 2025 | 15:24:45 | 0.22p | 1,000,000 | £2,225.00 |
| Aug 5, 2025 | 15:23:21 | 0.22p | 5,000,000 | £11,100.00 |
| Aug 5, 2025 | 15:20:50 | 0.23p | 2,500,000 | £5,677.50 |
| Aug 5, 2025 | 15:17:24 | 0.23p | 430,324 | £994.05 |
| Aug 5, 2025 | 15:08:16 | 0.23p | 966,524 | £2,189.18 |
| Aug 5, 2025 | 14:50:38 | 0.22p | 1,817,929 | £4,063.07 |
| Aug 5, 2025 | 14:34:46 | 0.23p | 428,448 | £994.00 |
| Aug 5, 2025 | 14:25:21 | 0.23p | 500,000 | £1,160.00 |
| Aug 5, 2025 | 14:15:09 | 0.23p | 175,000 | £407.75 |
| Aug 5, 2025 | 14:09:07 | 0.23p | 453,570 | £1,056.82 |
| Aug 5, 2025 | 13:53:36 | 0.23p | 1,415,930 | £3,200.00 |
| Aug 5, 2025 | 13:50:39 | 0.23p | 3,004 | £7.00 |
| Aug 5, 2025 | 13:50:32 | 0.23p | 2,500,000 | £5,800.00 |
| Aug 5, 2025 | 13:49:47 | 0.23p | 1,866,667 | £4,200.00 |
| Aug 5, 2025 | 13:37:39 | 0.23p | 400,000 | £938.00 |
| Aug 5, 2025 | 13:36:12 | 0.23p | 966,524 | £2,266.50 |
| Aug 5, 2025 | 13:16:23 | 0.23p | 448,063 | £1,052.50 |
| Aug 5, 2025 | 13:16:15 | 0.22p | 2,500,000 | £5,612.50 |
| Aug 5, 2025 | 13:15:33 | 0.23p | 111,983 | £263.05 |
| Aug 5, 2025 | 13:10:37 | 0.22p | 2,000,000 | £4,482.00 |
| Aug 5, 2025 | 13:08:22 | 0.24p | 1,000,000 | £2,360.00 |
| Aug 5, 2025 | 13:01:50 | 0.23p | 874,125 | £2,000.00 |
| Aug 5, 2025 | 12:53:01 | 0.23p | 20,000 | £45.76 |
| Aug 5, 2025 | 12:52:16 | 0.23p | 721,739 | £1,641.96 |
| Aug 5, 2025 | 12:46:26 | 0.22p | 441,290 | £988.05 |
| Aug 5, 2025 | 12:45:47 | 0.23p | 15,000 | £34.20 |
| Aug 5, 2025 | 12:42:36 | 0.22p | 2,000,000 | £4,442.00 |
| Aug 5, 2025 | 12:36:32 | 0.22p | 2,200,000 | £4,928.00 |
| Aug 5, 2025 | 12:35:21 | 0.22p | 1,500,000 | £3,351.00 |
| Aug 5, 2025 | 12:20:31 | 0.22p | 5,000,000 | £11,050.00 |
| Aug 5, 2025 | 11:50:04 | 0.22p | 897,263 | £2,000.00 |
| Aug 5, 2025 | 11:32:32 | 0.22p | 2,000,000 | £4,446.00 |
| Aug 5, 2025 | 11:26:14 | 0.22p | 1,397,533 | £3,116.50 |
| Aug 5, 2025 | 10:21:50 | 0.21p | 2,500,000 | £5,250.00 |
| Aug 5, 2025 | 10:19:13 | 0.21p | 1,000,000 | £2,100.00 |
| Aug 5, 2025 | 10:17:42 | 0.21p | 1,500,000 | £3,166.50 |
| Aug 5, 2025 | 10:11:11 | 0.22p | 500,000 | £1,119.50 |
| Aug 5, 2025 | 10:03:29 | 0.22p | 1,000,000 | £2,190.00 |
| Aug 5, 2025 | 09:34:51 | 0.22p | 913,659 | £2,000.00 |
| Aug 5, 2025 | 09:07:55 | 0.22p | 700,000 | £1,526.00 |
| Aug 5, 2025 | 08:51:46 | 0.22p | 2,292 | £5.02 |
| Aug 5, 2025 | 08:48:33 | 0.22p | 907,689 | £1,996.01 |
| Aug 5, 2025 | 08:45:24 | 0.21p | 2,500,000 | £5,277.50 |
| Aug 5, 2025 | 08:42:55 | 0.21p | 2,354,819 | £5,003.99 |
| Aug 5, 2025 | 08:42:02 | 0.21p | 1,683,817 | £3,600.00 |
| Aug 5, 2025 | 08:38:20 | 0.22p | 275,000 | £615.73 |
| Aug 5, 2025 | 08:32:34 | 0.22p | 604,734 | £1,354.00 |
| Aug 5, 2025 | 08:26:21 | 0.22p | 184,912 | £401.26 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |