1. Share Prices

  2. Geo Exploration Limited (GEO)

0.23p+0.01 (+4.55%)06 Aug 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Geo Exploration Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20250.22p0.24p0.21p0.23p32,639,159
Aug 5, 20250.22p0.24p0.21p0.22p74,378,971
Aug 4, 20250.20p0.23p0.19p0.22p85,224,423
Aug 1, 20250.18p0.22p0.17p0.20p40,972,233
Jul 31, 20250.18p0.20p0.17p0.18p9,109,289
Jul 30, 20250.20p0.21p0.18p0.18p25,217,761
Jul 29, 20250.20p0.21p0.18p0.20p48,062,439
Jul 28, 20250.19p0.21p0.19p0.20p91,036,065
Jul 25, 20250.17p0.20p0.16p0.19p62,559,019
Jul 24, 20250.20p0.21p0.16p0.17p101,353,560
Jul 23, 20250.20p0.21p0.18p0.19p24,575,348
Jul 22, 20250.21p0.22p0.20p0.20p21,947,856
Jul 21, 20250.20p0.23p0.19p0.21p82,489,905
Jul 18, 20250.20p0.20p0.18p0.20p50,076,323
Jul 17, 20250.20p0.21p0.19p0.20p35,013,323
Jul 16, 20250.19p0.21p0.17p0.20p48,624,934
Jul 15, 20250.19p0.19p0.18p0.19p31,916,169
Jul 14, 20250.19p0.21p0.18p0.19p65,546,692
Jul 11, 20250.19p0.21p0.18p0.19p126,259,084
Jul 10, 20250.17p0.19p0.16p0.19p93,375,259
Jul 9, 20250.15p0.17p0.15p0.17p80,986,481
Jul 8, 20250.15p0.16p0.13p0.15p44,937,360
Jul 7, 20250.16p0.17p0.14p0.14p59,408,181
Jul 4, 20250.17p0.20p0.16p0.16p246,760,686
Jul 3, 20250.13p0.18p0.13p0.17p222,319,888
Jul 2, 20250.13p0.13p0.12p0.13p128,958,881
Jul 1, 20250.13p0.13p0.12p0.13p17,223,554
Jun 30, 20250.13p0.13p0.13p0.13p17,980,075
Jun 27, 20250.13p0.14p0.13p0.13p8,916,012
Jun 26, 20250.13p0.14p0.12p0.13p35,993,343
Jun 25, 20250.13p0.13p0.12p0.13p4,673,577
Jun 24, 20250.13p0.13p0.12p0.13p29,244,516
Jun 23, 20250.13p0.13p0.12p0.13p30,148,438
Jun 20, 20250.13p0.13p0.12p0.13p28,845,860
Jun 19, 20250.13p0.13p0.12p0.13p6,950,972
Jun 18, 20250.13p0.13p0.12p0.13p10,986,617
Jun 17, 20250.13p0.13p0.12p0.13p9,133,393
Jun 16, 20250.13p0.13p0.12p0.13p24,814,737
Jun 13, 20250.13p0.13p0.13p0.13p21,072,494
Jun 12, 20250.14p0.13p0.13p0.13p35,054,647
Jun 11, 20250.13p0.14p0.13p0.14p55,479,634
Jun 10, 20250.14p0.14p0.13p0.13p22,519,816
Jun 9, 20250.13p0.14p0.13p0.14p31,754,143
Jun 6, 20250.13p0.14p0.13p0.13p15,152,213
Jun 5, 20250.14p0.13p0.13p0.13p24,010,248
Jun 4, 20250.14p0.15p0.13p0.14p132,402,548
Jun 3, 20250.13p0.14p0.13p0.14p41,223,548
Jun 2, 20250.14p0.14p0.13p0.13p11,439,708
May 30, 20250.14p0.14p0.13p0.14p20,379,444
May 29, 20250.14p0.14p0.14p0.14p17,197,016
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.