1. Share Prices

  2. Genuit Group PLC (GEN)

389.50p+3.50 (+0.91%)05 Aug 2025, 15:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genuit Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202515:02:03389.50p197£767.32
Aug 5, 202515:02:03389.50p362£1,409.99
Aug 5, 202515:00:00390.00p669£2,609.10
Aug 5, 202515:00:00390.00p288£1,123.20
Aug 5, 202515:00:00390.00p215£838.50
Aug 5, 202515:00:00390.00p155£604.50
Aug 5, 202514:47:57390.50p39£152.29
Aug 5, 202514:47:57390.50p320£1,249.60
Aug 5, 202514:47:57390.50p20£78.10
Aug 5, 202514:40:01390.50p91£355.36
Aug 5, 202514:40:01390.50p62£242.11
Aug 5, 202514:40:01390.50p32£124.96
Aug 5, 202514:40:01390.50p414£1,616.67
Aug 5, 202514:39:38390.00p1,723£6,719.70
Aug 5, 202514:39:38390.00p91£354.90
Aug 5, 202514:39:38390.00p503£1,961.70
Aug 5, 202514:39:38390.50p91£355.36
Aug 5, 202514:39:38390.00p132£514.80
Aug 5, 202514:19:30391.00p2£7.82
Aug 5, 202514:19:30391.00p18£70.38
Aug 5, 202514:19:30391.00p128£500.48
Aug 5, 202514:18:11390.50p86£335.83
Aug 5, 202514:18:11390.00p152£592.80
Aug 5, 202514:18:11390.00p86£335.40
Aug 5, 202514:18:11390.50p262£1,023.11
Aug 5, 202514:18:11390.50p652£2,546.06
Aug 5, 202514:18:11390.50p547£2,136.04
Aug 5, 202514:18:11390.50p97£378.79
Aug 5, 202514:18:11390.50p222£866.91
Aug 5, 202514:17:35390.00p152£592.80
Aug 5, 202514:17:35389.50p129£502.46
Aug 5, 202514:17:35390.00p122£475.80
Aug 5, 202514:17:35390.00p160£624.00
Aug 5, 202514:17:35390.00p20£78.00
Aug 5, 202514:17:35390.00p20£78.00
Aug 5, 202513:55:48390.00p101£393.90
Aug 5, 202513:45:26391.00p5£19.55
Aug 5, 202513:40:35390.50p135£527.17
Aug 5, 202513:40:35390.50p16£62.48
Aug 5, 202513:40:35390.50p402£1,569.81
Aug 5, 202513:40:35390.50p22£85.91
Aug 5, 202513:40:35390.50p429£1,675.25
Aug 5, 202513:40:29390.00p1,278£4,984.20
Aug 5, 202513:40:29390.00p1,301£5,073.90
Aug 5, 202513:40:29390.00p1,301£5,073.90
Aug 5, 202513:40:29390.00p1,301£5,073.90
Aug 5, 202513:40:29390.00p1,301£5,073.90
Aug 5, 202513:40:29390.00p535£2,086.50
Aug 5, 202513:40:29390.00p1,301£5,073.90
Aug 5, 202513:40:29390.00p200£780.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,317.5214.17
Fresnillo PLC1,503.004.81
Travis Perkins PLC571.506.82
Close Brothers Group PLC520.005.82
Hunting PLC309.505.63
Oxford Nanopore Technologies PLC210.606.15

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC203.60-17.24
Senior PLC180.80-3.42
Raspberry Pi Holdings PLC406.60-3.33
Jtc PLC916.50-3.42
Moonpig Group PLC207.00-1.90
Wetherspoon ( J.D.) PLC730.00-1.82