1. Share Prices

  2. Future PLC (FUTR)

728.50p+5.50 (+0.76%)05 Aug 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025730.00p754.50p710.50p728.50p438,794
Aug 4, 2025705.00p724.50p705.00p723.00p356,321
Aug 1, 2025709.00p719.00p702.17p716.00p717,895
Jul 31, 2025718.50p718.50p706.50p713.50p293,622
Jul 30, 2025710.00p719.50p704.50p714.50p1,217,970
Jul 29, 2025714.00p732.50p710.50p710.50p273,640
Jul 28, 2025750.00p758.50p726.50p729.00p202,597
Jul 25, 2025763.50p789.00p743.00p750.00p215,151
Jul 24, 2025748.00p780.00p740.00p767.50p306,047
Jul 23, 2025710.00p746.00p702.50p735.00p626,620
Jul 22, 2025712.00p722.87p705.50p715.00p420,465
Jul 21, 2025733.02p745.50p711.50p712.50p685,263
Jul 18, 2025739.50p766.50p735.75p741.50p905,231
Jul 17, 2025765.00p806.00p709.50p732.00p1,325,859
Jul 16, 2025705.00p720.00p705.00p712.00p392,165
Jul 15, 2025705.00p732.50p705.00p716.50p480,493
Jul 14, 2025712.50p739.00p712.50p721.00p679,093
Jul 11, 2025755.00p755.00p726.00p735.50p441,435
Jul 10, 2025735.00p755.00p731.00p739.50p325,279
Jul 9, 2025733.00p742.07p709.00p739.00p516,212
Jul 8, 2025730.00p757.00p719.95p743.50p550,287
Jul 7, 2025705.00p725.50p698.50p725.50p295,722
Jul 4, 2025701.50p730.88p697.00p700.50p213,677
Jul 3, 2025713.00p720.00p701.50p708.00p245,062
Jul 2, 2025710.00p741.50p705.00p708.00p1,211,025
Jul 1, 2025710.00p740.00p710.00p737.00p1,767,037
Jun 30, 2025712.50p759.50p712.50p729.00p618,535
Jun 27, 2025741.00p754.50p740.00p749.50p430,139
Jun 26, 2025760.00p760.00p724.50p736.00p1,228,579
Jun 25, 2025730.50p746.50p726.00p727.00p980,482
Jun 24, 2025710.00p750.50p710.00p735.00p673,817
Jun 23, 2025710.00p729.00p707.00p707.00p1,651,833
Jun 20, 2025707.00p731.00p702.00p706.00p2,891,025
Jun 19, 2025671.50p708.00p671.50p703.00p368,700
Jun 18, 2025693.50p708.00p676.50p703.50p290,476
Jun 17, 2025700.50p712.50p686.00p697.00p636,122
Jun 16, 2025700.00p717.00p697.50p708.00p190,678
Jun 13, 2025719.00p722.50p693.50p699.50p464,497
Jun 12, 2025736.50p747.50p719.50p722.50p414,241
Jun 11, 2025727.50p746.00p713.50p741.00p373,390
Jun 10, 2025677.00p735.00p677.00p730.50p454,670
Jun 9, 2025698.50p715.00p696.26p715.00p510,822
Jun 6, 2025675.00p702.50p675.00p699.50p233,539
Jun 5, 2025675.00p698.50p675.00p687.50p373,396
Jun 4, 2025670.00p689.60p670.00p687.50p888,806
Jun 3, 2025672.00p685.50p669.00p677.00p902,823
Jun 2, 2025677.50p682.00p667.00p671.50p436,992
May 30, 2025670.00p687.00p670.00p672.00p1,072,738
May 29, 2025687.50p691.50p673.00p677.50p296,313
May 28, 2025675.00p703.75p675.00p685.50p509,669
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.