1. Share Prices

  2. Future PLC (FUTR)

723.00p+7.00 (+0.98%)04 Aug 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:40:35719.73p106,535£766,767.66
Aug 4, 202516:35:12723.00p83,048£600,437.04
Aug 4, 202516:25:08723.00p105£759.15
Aug 4, 202516:25:08723.00p158£1,142.34
Aug 4, 202516:25:08724.00p40£289.60
Aug 4, 202516:25:08724.00p299£2,164.76
Aug 4, 202516:24:54724.00p273£1,976.52
Aug 4, 202516:24:53724.00p550£3,982.00
Aug 4, 202516:24:53724.00p357£2,584.68
Aug 4, 202516:24:53724.00p141£1,020.84
Aug 4, 202516:24:53724.00p122£883.28
Aug 4, 202516:23:18723.00p75£542.25
Aug 4, 202516:23:17723.50p200£1,447.00
Aug 4, 202516:23:17723.50p1,337£9,673.20
Aug 4, 202516:23:17723.50p45£325.58
Aug 4, 202516:23:13724.00p360£2,606.40
Aug 4, 202516:23:08724.50p22£159.39
Aug 4, 202516:23:08724.50p309£2,238.71
Aug 4, 202516:23:07724.50p238£1,724.31
Aug 4, 202516:23:07724.50p93£673.79
Aug 4, 202516:23:06724.50p359£2,600.96
Aug 4, 202516:23:05724.50p410£2,970.45
Aug 4, 202516:23:04724.50p245£1,775.03
Aug 4, 202516:23:03724.50p124£898.38
Aug 4, 202516:23:02724.00p330£2,389.20
Aug 4, 202516:23:02724.00p94£680.56
Aug 4, 202516:23:02724.00p200£1,448.00
Aug 4, 202516:23:02724.00p146£1,057.04
Aug 4, 202516:23:02724.50p67£485.42
Aug 4, 202516:23:02724.50p145£1,050.53
Aug 4, 202516:22:20724.50p318£2,303.91
Aug 4, 202516:22:18724.50p233£1,688.09
Aug 4, 202516:21:18724.50p212£1,535.94
Aug 4, 202516:21:17724.50p318£2,303.91
Aug 4, 202516:21:16724.50p149£1,079.51
Aug 4, 202516:21:16724.50p198£1,434.51
Aug 4, 202516:21:01724.50p181£1,311.35
Aug 4, 202516:21:01724.50p4£28.98
Aug 4, 202516:21:01724.50p27£195.62
Aug 4, 202516:20:41724.50p74£536.13
Aug 4, 202516:20:41724.50p1£7.25
Aug 4, 202516:20:41724.50p195£1,412.78
Aug 4, 202516:20:36724.50p101£731.75
Aug 4, 202516:20:36724.50p1£7.25
Aug 4, 202516:20:36724.50p281£2,035.85
Aug 4, 202516:20:36724.50p7£50.72
Aug 4, 202516:19:42724.50p2£14.49
Aug 4, 202516:19:18724.50p287£2,079.32
Aug 4, 202516:19:11724.50p140£1,014.30
Aug 4, 202516:19:11724.50p136£985.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92