1. Share Prices

  2. Foresight Solar Fund Limited (FSFL)

86.50p-2.00 (-2.26%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Solar Fund Limited Trades

DateTimePriceQuantityValue
Aug 5, 202516:35:0986.50p30,592£26,462.08
Aug 5, 202516:28:3486.73p9,970£8,646.58
Aug 5, 202516:28:2486.80p1£0.87
Aug 5, 202516:25:2686.80p101£87.67
Aug 5, 202516:24:3786.72p4,440£3,850.55
Aug 5, 202516:12:3486.80p150£130.20
Aug 5, 202516:12:2586.72p5,584£4,842.56
Aug 5, 202516:03:3686.60p780£675.48
Aug 5, 202516:02:5486.72p1,390£1,205.46
Aug 5, 202516:01:4286.72p500£433.60
Aug 5, 202515:58:0586.76p17,570£15,243.19
Aug 5, 202515:55:1786.78p1£0.87
Aug 5, 202515:54:4386.72p400£346.87
Aug 5, 202515:54:4486.80p4£3.47
Aug 5, 202515:54:4486.80p1£0.87
Aug 5, 202515:50:4386.70p3£2.60
Aug 5, 202515:50:4386.60p2,313£2,003.06
Aug 5, 202515:50:4386.70p10,000£8,670.00
Aug 5, 202515:50:2186.90p60£52.14
Aug 5, 202515:50:2186.90p11£9.56
Aug 5, 202515:50:2186.90p237£205.95
Aug 5, 202515:50:2186.60p2,313£2,003.06
Aug 5, 202515:50:2186.70p8,418£7,298.41
Aug 5, 202515:50:2186.70p7,918£6,864.91
Aug 5, 202515:45:5086.78p44£38.18
Aug 5, 202515:40:3286.70p37£32.08
Aug 5, 202515:40:3286.70p37£32.08
Aug 5, 202515:32:4586.82p1,344£1,166.81
Aug 5, 202515:26:2086.88p131£113.81
Aug 5, 202515:24:5086.88p6£5.21
Aug 5, 202515:24:4986.81p35£30.38
Aug 5, 202515:24:0486.80p7,687£6,672.32
Aug 5, 202515:24:0486.80p2,313£2,007.68
Aug 5, 202515:21:4186.90p46£39.97
Aug 5, 202515:21:4186.70p676£586.09
Aug 5, 202515:21:2986.88p8£6.95
Aug 5, 202515:17:3286.80p100£86.80
Aug 5, 202515:12:2286.88p4£3.48
Aug 5, 202515:07:3586.90p8£6.95
Aug 5, 202515:07:3586.90p1,220£1,060.18
Aug 5, 202515:07:3586.90p22£19.12
Aug 5, 202515:03:3686.78p10,495£9,107.87
Aug 5, 202515:00:2486.81p1,301£1,129.42
Aug 5, 202515:00:1886.78p14,500£12,583.68
Aug 5, 202514:59:5186.70p1,332£1,154.84
Aug 5, 202514:57:2686.78p2,000£1,735.58
Aug 5, 202514:49:1986.90p11£9.56
Aug 5, 202514:40:4986.90p22£19.12
Aug 5, 202514:40:4986.90p2£1.74
Aug 5, 202514:22:4286.90p14£12.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.