1. Share Prices

  2. Foresight Solar Fund Limited (FSFL)

86.50p+0.00 (+0.00%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Solar Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202588.90p89.70p86.50p86.50p688,521
Aug 4, 202591.00p91.00p88.30p88.50p886,855
Aug 1, 202589.50p90.00p89.20p89.20p539,974
Jul 31, 202589.50p91.40p89.40p89.60p454,573
Jul 30, 202589.50p90.30p89.20p89.20p618,019
Jul 29, 202591.20p91.20p89.40p89.40p428,495
Jul 28, 202592.00p92.00p89.88p90.30p363,059
Jul 25, 202590.20p90.64p89.50p90.20p1,115,552
Jul 24, 202592.30p92.30p89.80p90.60p1,105,873
Jul 23, 202592.30p92.30p91.50p92.30p938,408
Jul 22, 202592.30p92.30p91.00p92.00p681,229
Jul 21, 202591.56p92.00p90.70p91.80p803,684
Jul 18, 202591.40p91.90p90.50p91.50p1,261,598
Jul 17, 202592.40p92.90p91.00p91.40p1,496,932
Jul 16, 202590.00p92.80p88.80p92.10p3,155,841
Jul 15, 202588.90p90.36p88.80p89.80p2,387,338
Jul 14, 202587.00p88.60p86.20p88.60p1,232,479
Jul 11, 202586.50p87.60p85.40p87.60p977,861
Jul 10, 202585.00p86.40p84.50p86.40p1,920,684
Jul 9, 202585.50p86.40p84.60p85.00p521,739
Jul 8, 202584.80p85.80p84.50p84.60p607,018
Jul 7, 202585.50p86.40p84.60p84.80p780,074
Jul 4, 202586.70p87.00p85.90p85.90p724,912
Jul 3, 202586.50p87.00p86.30p86.40p1,175,391
Jul 2, 202585.90p86.41p85.80p86.00p1,489,775
Jul 1, 202585.60p86.40p85.10p86.40p3,970,582
Jun 30, 202585.50p86.90p85.10p86.10p1,376,324
Jun 27, 202586.20p86.40p85.30p86.20p534,488
Jun 26, 202586.40p86.40p85.80p85.90p566,229
Jun 25, 202586.60p86.90p85.10p86.40p563,543
Jun 24, 202585.40p87.00p84.10p86.50p785,320
Jun 23, 202583.80p85.50p83.80p85.50p1,002,719
Jun 20, 202582.50p85.70p82.20p85.40p2,981,453
Jun 19, 202580.30p82.41p80.30p82.40p632,251
Jun 18, 202582.00p82.40p81.10p82.40p963,108
Jun 17, 202580.50p82.50p80.50p82.10p1,886,134
Jun 16, 202581.10p82.40p80.25p82.40p1,723,904
Jun 13, 202581.10p81.10p80.10p81.00p797,014
Jun 12, 202580.80p81.20p80.60p80.90p1,029,991
Jun 11, 202580.80p80.80p79.90p80.60p578,107
Jun 10, 202580.30p81.00p79.10p80.60p1,847,507
Jun 9, 202579.40p80.90p79.30p80.10p2,019,167
Jun 6, 202578.00p79.80p77.90p79.70p1,784,356
Jun 5, 202577.90p78.70p77.50p78.70p1,111,902
Jun 4, 202577.60p77.90p75.90p77.90p1,503,242
Jun 3, 202577.10p77.20p76.50p76.60p3,427,894
Jun 2, 202576.80p77.60p75.90p75.90p1,020,843
May 30, 202575.70p76.40p75.50p76.20p2,549,979
May 29, 202576.50p76.60p75.50p75.50p574,963
May 28, 202575.60p76.24p75.50p75.80p446,194
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,643.008.09
Vistry Group PLC615.604.37
Diageo PLC1,977.003.83
Dowlais Group PLC70.303.31
Pphe Hotel Group Limited1,760.003.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.00-10.54
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,660.00-6.68
Auction Technology Group PLC348.50-5.17