1. Share Prices

  2. Focus Xplore PLC (FOX)

0.04p+0.00 (+0.00%)05 Aug 2025, 11:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Focus Xplore PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20250.04p0.04p0.04p0.04p2,506,787
Aug 4, 20250.04p0.04p0.04p0.04p2,900,200
Aug 1, 20250.04p0.04p0.04p0.04p269,294
Jul 31, 20250.04p0.04p0.04p0.04p21,000,000
Jul 30, 20250.04p0.04p0.04p0.04p21,526,617
Jul 29, 20250.04p0.04p0.04p0.04p200,000
Jul 28, 20250.04p0.04p0.04p0.04p15,579,755
Jul 25, 20250.04p0.04p0.04p0.04p38,885,204
Jul 24, 20250.04p0.04p0.04p0.04p3,478,560
Jul 22, 20250.04p0.04p0.04p0.04p6,979,245
Jul 21, 20250.04p0.04p0.04p0.04p201,486
Jul 18, 20250.04p0.04p0.04p0.04p364,357
Jul 17, 20250.04p0.04p0.04p0.04p12,164,771
Jul 16, 20250.04p0.05p0.04p0.04p1,200,000
Jul 15, 20250.04p0.04p0.04p0.04p7,768,264
Jul 14, 20250.04p0.05p0.04p0.04p7,078,479
Jul 11, 20250.04p0.04p0.04p0.04p21,207,444
Jul 10, 20250.04p0.04p0.04p0.04p1,136,363
Jul 9, 20250.04p0.04p0.04p0.04p17,064,102
Jul 8, 20250.04p0.04p0.04p0.04p10,825,000
Jul 7, 20250.04p0.04p0.04p0.04p89,576
Jul 4, 20250.04p0.04p0.04p0.04p1,319,164
Jul 3, 20250.04p0.04p0.04p0.04p2,870,299
Jul 2, 20250.04p0.04p0.04p0.04p3,501
Jul 1, 20250.04p0.04p0.04p0.04p610,809
Jun 30, 20250.04p0.04p0.04p0.04p279,567
Jun 27, 20250.04p0.04p0.04p0.04p2,772,021
Jun 26, 20250.04p0.04p0.04p0.04p6,939,418
Jun 25, 20250.04p0.04p0.04p0.04p22,288,960
Jun 24, 20250.04p0.04p0.04p0.04p2,730,000
Jun 23, 20250.04p0.04p0.04p0.04p9,532,153
Jun 20, 20250.04p0.04p0.04p0.04p10,903,551
Jun 19, 20250.04p0.04p0.04p0.04p4,839,825
Jun 18, 20250.04p0.04p0.04p0.04p3,159,587
Jun 17, 20250.04p0.04p0.04p0.04p1,700,000
Jun 16, 20250.04p0.04p0.04p0.04p7,057,166
Jun 13, 20250.04p0.04p0.04p0.04p1,919,651
Jun 12, 20250.04p0.04p0.04p0.04p16,266,998
Jun 11, 20250.04p0.04p0.04p0.04p22,232,912
Jun 10, 20250.04p0.04p0.04p0.04p50,331,615
Jun 9, 20250.04p0.04p0.04p0.04p359,975
Jun 6, 20250.04p0.04p0.04p0.04p1,483,192
Jun 5, 20250.04p0.04p0.04p0.04p580,072
Jun 4, 20250.04p0.04p0.04p0.04p1,306,883
Jun 3, 20250.04p0.04p0.04p0.04p166,498
Jun 2, 20250.05p0.05p0.04p0.04p64,802,180
May 30, 20250.05p0.05p0.05p0.05p8,682,161
May 29, 20250.05p0.06p0.05p0.05p46,860,623
May 28, 20250.05p0.05p0.05p0.05p120,425
May 27, 20250.04p0.05p0.04p0.05p41,804,789
12345
Showing 1 to 50 of 239

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.