1. Share Prices

  2. Focus Xplore PLC (FOX)

0.04p+0.00 (+0.00%)06 Aug 2025, 13:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Focus Xplore PLC Trades

DateTimePriceQuantityValue
Aug 6, 202513:04:030.04p2,000,000£754.00
Aug 6, 202508:33:520.04p764£0.27
Aug 6, 202508:29:200.04p475£0.17
Aug 5, 202511:23:400.04p506,787£179.91
Aug 5, 202510:01:060.04p2,000,000£758.00
Aug 4, 202516:26:500.04p2,500,000£950.00
Aug 4, 202515:40:390.04p200£0.07
Aug 4, 202515:07:220.04p400,000£140.40
Aug 1, 202515:43:290.04p257,705£100.50
Aug 1, 202512:21:390.04p11,589£4.52
Jul 31, 202513:40:350.04p7,000,000£2,450.00
Jul 31, 202513:40:050.04p7,000,000£2,450.00
Jul 31, 202509:01:320.04p2,000,000£730.00
Jul 31, 202508:00:020.04p5,000,000£1,750.00
Jul 30, 202515:28:190.04p111,358£40.09
Jul 30, 202514:40:180.04p906,787£362.71
Jul 30, 202513:43:410.04p500,000£200.00
Jul 30, 202511:35:290.04p20,000,000£7,000.00
Jul 30, 202510:41:190.04p2,000£0.72
Jul 30, 202509:40:560.04p224£0.10
Jul 30, 202508:21:050.04p6,248£2.19
Jul 29, 202514:07:120.04p200,000£74.00
Jul 28, 202515:52:540.04p2,230£0.80
Jul 28, 202515:17:300.05p525,000£236.25
Jul 28, 202510:36:520.04p5,000,000£2,000.00
Jul 28, 202510:31:100.04p10,000,000£4,000.00
Jul 28, 202508:00:310.04p52,525£21.01
Jul 25, 202515:54:010.04p2,500£1.00
Jul 25, 202513:49:430.04p5,100,000£1,963.50
Jul 25, 202510:10:440.04p21,782,329£7,623.82
Jul 25, 202510:11:010.04p375£0.15
Jul 25, 202509:30:120.04p12,000,000£4,656.00
Jul 24, 202513:01:390.04p30,795£12.01
Jul 24, 202511:48:180.04p1,723,261£723.77
Jul 24, 202511:44:520.04p1,723,404£723.83
Jul 24, 202511:17:530.04p1,000£0.42
Jul 24, 202509:48:070.04p100£0.04
Jul 22, 202516:35:280.04p2,800,000£1,092.00
Jul 22, 202514:25:480.04p3,000,000£1,200.00
Jul 22, 202509:40:400.04p1,179,245£500.00
Jul 21, 202513:14:300.04p183,768£73.69
Jul 18, 202514:46:100.04p100,000£40.10
Jul 18, 202512:59:400.04p65,000£26.07
Jul 18, 202508:45:420.04p21,601£8.66
Jul 18, 202508:36:090.04p177,756£75.44
Jul 17, 202516:41:500.04p7,500,000£3,037.50
Jul 17, 202511:59:150.04p22,321£10.00
Jul 17, 202511:56:420.04p78,348£34.47
Jul 17, 202510:33:510.04p2,000,000£880.00
Jul 17, 202509:59:000.04p2,564,102£1,025.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41