1. Share Prices

  2. 4Imprint Group PLC (FOUR)

3,615.00p-120.00 (-3.21%)05 Aug 2025, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Imprint Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20253735.00p3800.00p3615.00p3615.00p69,475
Aug 4, 20253555.00p3740.00p3405.34p3735.00p100,714
Aug 1, 20253575.00p3595.00p3490.00p3550.00p95,008
Jul 31, 20253575.00p3660.00p3575.00p3595.00p85,123
Jul 30, 20253635.00p3690.00p3575.00p3615.00p49,452
Jul 29, 20253670.00p3720.00p3625.00p3635.00p104,601
Jul 28, 20253810.00p3810.00p3670.00p3705.00p64,676
Jul 25, 20253665.00p3770.00p3660.00p3705.00p77,194
Jul 24, 20253825.00p3825.00p3670.00p3695.00p69,072
Jul 23, 20253670.00p3750.00p3655.00p3685.00p52,968
Jul 22, 20253650.00p3710.00p3609.80p3705.00p27,371
Jul 21, 20253640.00p3700.00p3625.00p3655.00p24,853
Jul 18, 20253500.00p3675.00p3500.00p3645.00p64,274
Jul 17, 20253500.00p3625.00p3500.00p3625.00p59,238
Jul 16, 20253515.00p3600.00p3515.00p3565.00p59,166
Jul 15, 20253580.00p3730.00p3510.00p3575.00p104,744
Jul 14, 20253690.00p3745.00p3685.00p3715.00p53,944
Jul 11, 20253730.00p3775.00p3680.00p3740.00p45,049
Jul 10, 20253650.00p3755.00p3515.00p3755.00p29,819
Jul 9, 20253710.00p3820.00p3615.00p3640.00p36,735
Jul 8, 20253815.00p3815.00p3615.00p3705.00p35,529
Jul 7, 20253640.00p3685.00p3620.00p3640.00p55,974
Jul 4, 20253810.00p3810.00p3645.00p3670.00p61,767
Jul 3, 20253855.00p3855.00p3685.00p3800.00p104,228
Jul 2, 20253640.00p3700.00p3542.59p3700.00p78,049
Jul 1, 20253660.00p3680.00p3555.00p3620.00p65,332
Jun 30, 20253725.00p3783.39p3625.00p3660.00p375,110
Jun 27, 20253650.00p3767.02p3620.00p3725.00p77,392
Jun 26, 20253555.00p3635.00p3534.95p3615.00p38,941
Jun 25, 20253620.00p3620.00p3525.00p3550.00p45,818
Jun 24, 20253590.00p3620.00p3545.00p3570.00p82,344
Jun 23, 20253555.00p3560.00p3495.00p3525.00p40,986
Jun 20, 20253445.00p3590.00p3445.00p3545.00p292,822
Jun 19, 20253460.00p3495.00p3449.94p3480.00p34,065
Jun 18, 20253535.00p3550.00p3480.00p3495.00p43,721
Jun 17, 20253490.00p3590.00p3455.00p3525.00p154,749
Jun 16, 20253475.00p3526.53p3470.00p3520.00p119,571
Jun 13, 20253400.00p3515.00p3375.00p3475.00p75,931
Jun 12, 20253440.00p3460.00p3380.00p3420.00p271,037
Jun 11, 20253475.00p3490.00p3440.00p3455.00p56,877
Jun 10, 20253350.00p3520.00p3350.00p3475.00p196,441
Jun 9, 20253450.00p3514.50p3425.00p3470.00p121,290
Jun 6, 20253425.00p3455.00p3390.00p3450.00p38,386
Jun 5, 20253415.00p3460.00p3370.00p3425.00p73,705
Jun 4, 20253370.00p3470.00p3365.00p3385.00p180,554
Jun 3, 20253440.00p3465.00p3370.00p3370.00p274,090
Jun 2, 20253495.00p3555.00p3410.00p3440.00p74,409
May 30, 20253490.00p3577.22p3490.00p3550.00p89,647
May 29, 20253600.00p3650.00p3460.00p3510.00p232,647
May 28, 20253485.00p3560.00p3470.00p3540.00p141,367
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.