Shares Magazine
3,265.00p-350.00 (-9.68%)06 Aug 2025, 16:36
4Imprint Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:36:40 | 3,265.00p | 355 | £11,590.75 |
| Aug 6, 2025 | 16:36:10 | 3,265.00p | 100 | £3,265.00 |
| Aug 6, 2025 | 16:35:16 | 3,265.00p | 41,862 | £1,366,794.30 |
| Aug 6, 2025 | 16:29:51 | 3,290.00p | 37 | £1,217.30 |
| Aug 6, 2025 | 16:29:51 | 3,295.00p | 115 | £3,789.25 |
| Aug 6, 2025 | 16:29:51 | 3,295.00p | 58 | £1,911.10 |
| Aug 6, 2025 | 16:29:44 | 3,304.00p | 150 | £4,956.00 |
| Aug 6, 2025 | 16:29:30 | 3,305.00p | 0 | £0.00 |
| Aug 6, 2025 | 16:29:23 | 3,297.80p | 250 | £8,244.50 |
| Aug 6, 2025 | 16:29:21 | 3,304.00p | 90 | £2,973.60 |
| Aug 6, 2025 | 16:28:20 | 3,308.50p | 151 | £4,995.84 |
| Aug 6, 2025 | 16:28:07 | 3,300.00p | 6 | £198.00 |
| Aug 6, 2025 | 16:28:07 | 3,300.00p | 73 | £2,409.00 |
| Aug 6, 2025 | 16:28:07 | 3,300.00p | 5 | £165.00 |
| Aug 6, 2025 | 16:28:06 | 3,305.00p | 38 | £1,255.90 |
| Aug 6, 2025 | 16:27:51 | 3,302.50p | 15 | £495.38 |
| Aug 6, 2025 | 16:27:42 | 3,300.00p | 90 | £2,970.00 |
| Aug 6, 2025 | 16:27:42 | 3,300.00p | 109 | £3,597.00 |
| Aug 6, 2025 | 16:27:39 | 3,300.00p | 64 | £2,112.00 |
| Aug 6, 2025 | 16:25:42 | 3,302.50p | 100 | £3,302.50 |
| Aug 6, 2025 | 16:25:20 | 3,304.19p | 30 | £991.26 |
| Aug 6, 2025 | 16:25:12 | 3,300.00p | 49 | £1,617.00 |
| Aug 6, 2025 | 16:25:06 | 3,300.00p | 11 | £363.00 |
| Aug 6, 2025 | 16:25:06 | 3,300.00p | 38 | £1,254.00 |
| Aug 6, 2025 | 16:25:06 | 3,300.00p | 58 | £1,914.00 |
| Aug 6, 2025 | 16:25:04 | 3,300.00p | 40 | £1,320.00 |
| Aug 6, 2025 | 16:25:04 | 3,300.00p | 16 | £528.00 |
| Aug 6, 2025 | 16:25:04 | 3,300.00p | 1 | £33.00 |
| Aug 6, 2025 | 16:25:04 | 3,300.00p | 87 | £2,871.00 |
| Aug 6, 2025 | 16:24:17 | 3,308.88p | 25 | £827.22 |
| Aug 6, 2025 | 16:23:19 | 3,305.00p | 37 | £1,222.85 |
| Aug 6, 2025 | 16:23:19 | 3,302.50p | 67 | £2,212.68 |
| Aug 6, 2025 | 16:23:18 | 3,305.00p | 52 | £1,718.60 |
| Aug 6, 2025 | 16:23:18 | 3,305.00p | 67 | £2,214.35 |
| Aug 6, 2025 | 16:23:18 | 3,305.00p | 103 | £3,404.15 |
| Aug 6, 2025 | 16:23:03 | 3,303.56p | 210 | £6,937.47 |
| Aug 6, 2025 | 16:22:37 | 3,304.00p | 100 | £3,304.00 |
| Aug 6, 2025 | 16:22:32 | 3,305.00p | 0 | £0.00 |
| Aug 6, 2025 | 16:21:56 | 3,305.00p | 70 | £2,313.50 |
| Aug 6, 2025 | 16:21:56 | 3,305.00p | 47 | £1,553.35 |
| Aug 6, 2025 | 16:21:56 | 3,305.00p | 36 | £1,189.80 |
| Aug 6, 2025 | 16:21:38 | 3,305.00p | 7 | £231.35 |
| Aug 6, 2025 | 16:21:32 | 3,307.50p | 59 | £1,951.43 |
| Aug 6, 2025 | 16:21:30 | 3,305.00p | 51 | £1,685.55 |
| Aug 6, 2025 | 16:21:27 | 3,307.50p | 54 | £1,786.05 |
| Aug 6, 2025 | 16:21:27 | 3,305.00p | 102 | £3,371.10 |
| Aug 6, 2025 | 16:21:27 | 3,305.00p | 102 | £3,371.10 |
| Aug 6, 2025 | 16:21:13 | 3,305.00p | 101 | £3,338.05 |
| Aug 6, 2025 | 16:21:12 | 3,305.00p | 101 | £3,338.05 |
| Aug 6, 2025 | 16:20:39 | 3,310.00p | 32 | £1,059.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |