1. Share Prices

  2. Future Metals Nl (FME)

0.80p+0.00 (+0.13%)05 Aug 2025, 08:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future Metals Nl Trades

DateTimePriceQuantityValue
Aug 5, 202508:22:200.80p125,594£1,006.01
Aug 4, 202509:49:360.85p10,000£84.99
Jul 31, 202513:20:180.85p50,000£424.95
Jul 30, 202510:05:010.79p221,167£1,740.81
Jul 30, 202508:28:370.81p246,484£1,996.52
Jul 29, 202515:31:120.93p10,000£92.50
Jul 29, 202511:26:050.85p2,057£17.49
Jul 28, 202513:53:320.92p2,530£23.28
Jul 25, 202514:01:350.98p509,797£4,996.01
Jul 25, 202511:30:050.97p101,660£986.10
Jul 25, 202510:13:450.91p20,000£182.00
Jul 24, 202513:29:500.95p50,000£475.00
Jul 24, 202512:29:340.98p203,316£1,992.50
Jul 24, 202508:09:590.86p2,800£23.94
Jul 24, 202508:00:310.86p183£1.56
Jul 23, 202514:34:350.85p2,757£23.44
Jul 23, 202513:56:380.90p555,112£4,996.01
Jul 23, 202512:41:340.90p2,382£21.44
Jul 23, 202512:28:060.90p19,633£176.50
Jul 23, 202511:28:320.84p92£0.77
Jul 23, 202509:25:360.90p221,167£1,990.50
Jul 23, 202508:22:130.90p40,000£359.60
Jul 23, 202508:00:230.83p5,238£43.37
Jul 22, 202511:26:560.81p1,041,685£8,448.07
Jul 22, 202511:22:480.83p1,250,000£10,325.00
Jul 22, 202510:35:070.83p1,882£15.55
Jul 21, 202513:50:160.90p5,000£45.00
Jul 21, 202513:35:080.82p11,608£95.30
Jul 18, 202514:09:340.81p3,388£27.44
Jul 18, 202510:23:590.81p70,000£567.07
Jul 18, 202508:50:170.87p1,000£8.70
Jul 18, 202508:02:460.81p8,509£68.93
Jul 18, 202508:02:360.90p300,000£2,700.00
Jul 17, 202516:04:450.85p20,000£169.48
Jul 16, 202515:05:200.85p100,000£847.40
Jul 16, 202514:08:510.79p127,342£1,006.00
Jul 16, 202513:34:100.79p221£1.75
Jul 15, 202514:58:110.84p34,648£291.04
Jul 15, 202513:05:500.79p832,678£6,553.18
Jul 15, 202511:17:180.85p2,998£25.41
Jul 14, 202514:14:020.84p58,815£494.05
Jul 14, 202514:13:000.84p58,815£494.05
Jul 14, 202514:09:150.79p200,000£1,570.00
Jul 14, 202511:10:220.79p164£1.29
Jul 11, 202515:05:000.85p50,000£423.70
Jul 11, 202509:46:530.79p200,000£1,570.00
Jul 10, 202515:13:450.78p3,178£24.79
Jul 10, 202511:54:330.84p50,000£422.00
Jul 10, 202508:57:400.78p200,000£1,556.00
Jul 9, 202516:15:510.78p200,000£1,550.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,315.9814.04
Fresnillo PLC1,556.008.51
Diageo PLC1,929.406.30
Oxford Nanopore Technologies PLC212.006.85
Keller Group PLC1,384.005.01
Rank Group PLC164.404.98

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC201.80-17.97
Harworth Group PLC183.00-2.14
Aston Martin Lagonda Global Holdings PLC70.55-1.47
Raspberry Pi Holdings PLC414.60-1.43
Greggs PLC1,600.00-1.36
Tesco PLC420.32-1.17