1. Share Prices

  2. Future Metals Nl (FME)

0.85p+0.00 (+0.00%)06 Aug 2025, 08:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future Metals Nl Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20250.85p0.80p0.80p0.85p125,594
Aug 4, 20250.80p0.85p0.85p0.80p10,000
Jul 31, 20250.80p0.85p0.85p0.80p50,000
Jul 30, 20250.85p0.81p0.79p0.82p467,651
Jul 29, 20250.88p0.93p0.85p0.88p12,057
Jul 28, 20250.95p0.92p0.92p0.95p2,530
Jul 25, 20250.95p0.98p0.91p0.95p631,457
Jul 24, 20250.93p0.98p0.85p0.95p256,299
Jul 23, 20250.85p0.90p0.83p0.90p846,381
Jul 22, 20250.85p0.83p0.81p0.85p2,293,567
Jul 21, 20250.82p0.90p0.82p0.85p16,786
Jul 18, 20250.82p0.90p0.81p0.85p382,897
Jul 17, 20250.82p0.85p0.85p0.82p20,000
Jul 16, 20250.82p0.85p0.79p0.82p227,563
Jul 15, 20250.82p0.85p0.79p0.82p870,324
Jul 14, 20250.82p0.84p0.79p0.82p317,794
Jul 11, 20250.82p0.85p0.79p0.82p250,000
Jul 10, 20250.82p0.84p0.78p0.82p253,178
Jul 9, 20250.82p0.78p0.78p0.82p300,000
Jul 8, 20250.82p0.84p0.77p0.82p250,000
Jul 7, 20250.82p0.76p0.76p0.82p10,942
Jul 4, 20250.82p0.76p0.76p0.82p1,000,000
Jul 3, 20250.80p0.80p0.75p0.82p830,933
Jul 2, 20250.80p0.76p0.75p0.80p561,944
Jul 1, 20250.72p0.84p0.74p0.80p998,712
Jun 30, 20250.70p0.75p0.68p0.70p1,216,066
Jun 27, 20250.68p0.80p0.65p0.70p4,606,888
Jun 26, 20250.68p0.72p0.66p0.68p774,452
Jun 25, 20250.63p0.70p0.61p0.68p2,067,436
Jun 24, 20250.72p0.72p0.61p0.63p1,597,000
Jun 23, 20250.72p0.70p0.70p0.72p55,507
Jun 20, 20250.75p0.74p0.65p0.72p806,324
Jun 19, 20250.75p0.70p0.70p0.75p22,595
Jun 18, 20250.75p0.70p0.70p0.75p25,100
Jun 17, 20250.80p0.80p0.71p0.75p216,123
Jun 16, 20250.80p0.80p0.80p0.80p20,496
Jun 13, 20250.80p0.81p0.81p0.80p369,092
Jun 12, 20250.85p0.82p0.71p0.80p441,736
Jun 11, 20250.85p0.82p0.81p0.85p619,568
Jun 10, 20250.65p0.85p0.70p0.85p1,487,441
Jun 9, 20250.60p0.70p0.50p0.60p452,520
Jun 6, 20250.60p0.63p0.63p0.60p77,857
Jun 5, 20250.55p0.60p0.60p0.60p250,000
Jun 4, 20250.55p0.52p0.52p0.55p100,000
Jun 2, 20250.53p0.54p0.54p0.53p276,076
May 30, 20250.50p0.52p0.46p0.50p304,782
May 28, 20250.50p0.52p0.46p0.50p149,230
May 27, 20250.55p0.60p0.50p0.50p1,060,534
May 23, 20250.55p0.51p0.51p0.55p31,150
May 22, 20250.55p0.57p0.50p0.55p969,071
1234
Showing 1 to 50 of 199

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.