Shares Magazine
22,580.00p-40.00 (-0.18%)05 Aug 2025, 17:09
Flutter Entertainment PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:07:07 | 22,520.00p | 0 | £0.00 |
| Aug 5, 2025 | 15:54:43 | 22,450.00p | 0 | £0.00 |
| Aug 5, 2025 | 15:37:03 | 22,520.00p | 0 | £0.00 |
| Aug 5, 2025 | 15:45:42 | 22,440.00p | 0 | £0.00 |
| Aug 5, 2025 | 16:35:17 | 22,580.00p | 39 | £8,806.20 |
| Aug 5, 2025 | 16:35:17 | 22,580.00p | 161 | £36,353.80 |
| Aug 5, 2025 | 16:35:17 | 22,580.00p | 10 | £2,258.00 |
| Aug 5, 2025 | 16:35:17 | 22,580.00p | 41 | £9,257.80 |
| Aug 5, 2025 | 16:35:11 | 22,580.00p | 10 | £2,258.00 |
| Aug 5, 2025 | 16:35:11 | 22,580.00p | 10 | £2,258.00 |
| Aug 5, 2025 | 16:35:11 | 22,580.00p | 196 | £44,256.80 |
| Aug 5, 2025 | 16:35:11 | 22,580.00p | 99 | £22,354.20 |
| Aug 5, 2025 | 16:35:05 | 22,580.00p | 10 | £2,258.00 |
| Aug 5, 2025 | 16:35:10 | 22,580.00p | 77 | £17,386.60 |
| Aug 5, 2025 | 16:35:05 | 22,580.00p | 259 | £58,482.20 |
| Aug 5, 2025 | 16:35:05 | 22,580.00p | 259 | £58,482.20 |
| Aug 5, 2025 | 16:35:05 | 22,580.00p | 8 | £1,806.40 |
| Aug 5, 2025 | 16:35:05 | 22,580.00p | 19,967 | £4,508,548.60 |
| Aug 5, 2025 | 16:29:00 | 22,540.00p | 1 | £225.40 |
| Aug 5, 2025 | 16:29:00 | 22,540.00p | 36 | £8,114.40 |
| Aug 5, 2025 | 16:29:00 | 22,540.00p | 3 | £676.20 |
| Aug 5, 2025 | 16:29:00 | 22,540.00p | 9 | £2,028.60 |
| Aug 5, 2025 | 16:29:00 | 22,540.00p | 8 | £1,803.20 |
| Aug 5, 2025 | 16:28:54 | 22,550.00p | 10 | £2,255.00 |
| Aug 5, 2025 | 16:28:41 | 22,550.00p | 10 | £2,255.00 |
| Aug 5, 2025 | 16:28:26 | 22,550.00p | 10 | £2,255.00 |
| Aug 5, 2025 | 16:28:12 | 22,550.00p | 147 | £33,148.50 |
| Aug 5, 2025 | 16:28:12 | 22,550.00p | 10 | £2,255.00 |
| Aug 5, 2025 | 16:27:40 | 22,550.00p | 24 | £5,412.00 |
| Aug 5, 2025 | 16:27:40 | 22,550.00p | 34 | £7,667.00 |
| Aug 5, 2025 | 16:26:51 | 22,540.00p | 10 | £2,254.00 |
| Aug 5, 2025 | 16:26:47 | 22,540.00p | 33 | £7,438.20 |
| Aug 5, 2025 | 16:26:14 | 22,540.00p | 5 | £1,127.00 |
| Aug 5, 2025 | 16:26:14 | 22,540.00p | 12 | £2,704.80 |
| Aug 5, 2025 | 16:26:14 | 22,540.00p | 13 | £2,930.20 |
| Aug 5, 2025 | 16:26:02 | 22,540.00p | 2 | £450.80 |
| Aug 5, 2025 | 16:26:00 | 22,530.00p | 10 | £2,253.00 |
| Aug 5, 2025 | 16:25:56 | 22,520.00p | 10 | £2,252.00 |
| Aug 5, 2025 | 16:25:56 | 22,520.00p | 10 | £2,252.00 |
| Aug 5, 2025 | 16:25:56 | 22,520.00p | 10 | £2,252.00 |
| Aug 5, 2025 | 16:25:54 | 22,520.00p | 9 | £2,026.80 |
| Aug 5, 2025 | 16:25:54 | 22,520.00p | 1 | £225.20 |
| Aug 5, 2025 | 16:25:54 | 22,520.00p | 10 | £2,252.00 |
| Aug 5, 2025 | 16:25:54 | 22,520.00p | 10 | £2,252.00 |
| Aug 5, 2025 | 16:25:54 | 22,520.00p | 10 | £2,252.00 |
| Aug 5, 2025 | 16:25:54 | 22,520.00p | 5 | £1,126.00 |
| Aug 5, 2025 | 16:25:54 | 22,520.00p | 5 | £1,126.00 |
| Aug 5, 2025 | 16:25:54 | 22,520.00p | 5 | £1,126.00 |
| Aug 5, 2025 | 16:25:54 | 22,520.00p | 5 | £1,126.00 |
| Aug 5, 2025 | 16:25:54 | 22,520.00p | 5 | £1,126.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |